تاریخچه صد درام ارمنستان (بانکی)
۱۳:۰۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,598 | 10,598 | 10,609 | 10,598 | 11 | 0.1% | 2024/04/17 | 1403/01/29 |
10,609 | 10,609 | 10,609 | 10,609 | 159 | 1.5% | 2024/04/16 | 1403/01/28 |
10,768 | 10,768 | 10,768 | 10,768 | 124 | 1.16% | 2024/04/14 | 1403/01/26 |
10,644 | 10,644 | 10,644 | 10,644 | 217 | 2.04% | 2024/04/13 | 1403/01/25 |
10,861 | 10,861 | 10,861 | 10,861 | 7 | 0.06% | 2024/04/09 | 1403/01/21 |
10,854 | 10,854 | 10,854 | 10,854 | 9 | 0.08% | 2024/04/07 | 1403/01/19 |
10,863 | 10,863 | 10,863 | 10,863 | 12 | 0.11% | 2024/04/06 | 1403/01/18 |
10,875 | 10,875 | 10,875 | 10,875 | 106 | 0.98% | 2024/04/04 | 1403/01/16 |
10,769 | 10,769 | 10,769 | 10,769 | 63 | 0.59% | 2024/04/03 | 1403/01/15 |
10,706 | 10,706 | 10,706 | 10,706 | 25 | 0.23% | 2024/04/02 | 1403/01/14 |
10,681 | 10,681 | 10,681 | 10,681 | 40 | 0.38% | 2024/03/30 | 1403/01/11 |
10,641 | 10,641 | 10,641 | 10,641 | 14 | 0.13% | 2024/03/28 | 1403/01/09 |
10,655 | 10,655 | 10,655 | 10,655 | 7 | 0.07% | 2024/03/27 | 1403/01/08 |
10,662 | 10,662 | 10,662 | 10,662 | 65 | 0.61% | 2024/03/26 | 1403/01/07 |
10,597 | 10,597 | 10,597 | 10,597 | 130 | 1.24% | 2024/03/24 | 1403/01/05 |
10,467 | 10,467 | 10,467 | 10,467 | 36 | 0.35% | 2024/03/17 | 1402/12/27 |
10,431 | 10,431 | 10,431 | 10,431 | 7 | 0.07% | 2024/03/16 | 1402/12/26 |
10,424 | 10,424 | 10,424 | 10,424 | - | - | 2024/03/14 | 1402/12/24 |
10,471 | 10,471 | 10,471 | 10,471 | 14 | 0.13% | 2024/03/13 | 1402/12/23 |
10,457 | 10,457 | 10,457 | 10,457 | 2 | 0.02% | 2024/03/12 | 1402/12/22 |
10,455 | 10,455 | 10,455 | 10,455 | 3 | 0.03% | 2024/03/11 | 1402/12/21 |
10,452 | 10,452 | 10,452 | 10,452 | 14 | 0.13% | 2024/03/09 | 1402/12/19 |
10,438 | 10,438 | 10,438 | 10,438 | 7 | 0.07% | 2024/03/05 | 1402/12/15 |
10,445 | 10,445 | 10,445 | 10,445 | 6 | 0.06% | 2024/03/03 | 1402/12/13 |
10,439 | 10,439 | 10,439 | 10,439 | 56 | 0.54% | 2024/03/02 | 1402/12/12 |
10,383 | 10,383 | 10,383 | 10,383 | 3 | 0.03% | 2024/02/29 | 1402/12/10 |
10,386 | 10,386 | 10,386 | 10,386 | 6 | 0.06% | 2024/02/28 | 1402/12/09 |
10,380 | 10,380 | 10,380 | 10,380 | 11 | 0.11% | 2024/02/27 | 1402/12/08 |
10,391 | 10,391 | 10,391 | 10,391 | 11 | 0.11% | 2024/02/26 | 1402/12/07 |