بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
304 | 300 | 304 | 300 | 2 | 0.67% | 2024/03/27 | 1403/01/08 |
286 | 286 | 306 | 302 | 22 | 7.86% | 2024/03/26 | 1403/01/07 |
280 | 280 | 280 | 280 | 28 | 11.11% | 2024/03/22 | 1403/01/03 |
254 | 252 | 256 | 252 | 10 | 3.97% | 2024/03/20 | 1403/01/01 |
252 | 252 | 262 | 262 | 6 | 2.34% | 2024/03/18 | 1402/12/28 |
256 | 256 | 256 | 256 | 2 | 0.78% | 2024/03/16 | 1402/12/26 |
268 | 258 | 268 | 258 | 4 | 1.55% | 2024/03/14 | 1402/12/24 |
292 | 292 | 292 | 292 | 14 | 4.79% | 2024/03/09 | 1402/12/19 |
306 | 306 | 306 | 306 | 10 | 3.38% | 2024/03/08 | 1402/12/18 |
242 | 242 | 296 | 296 | 66 | 28.7% | 2024/03/06 | 1402/12/16 |
226 | 226 | 230 | 230 | 4 | 1.77% | 2024/03/04 | 1402/12/14 |
242 | 242 | 242 | 242 | 2 | 0.83% | 2024/03/02 | 1402/12/12 |
240 | 240 | 240 | 240 | 10 | 4.17% | 2024/03/01 | 1402/12/11 |
250 | 250 | 250 | 250 | 4 | 1.63% | 2024/02/29 | 1402/12/10 |
246 | 246 | 246 | 246 | 2 | 0.81% | 2024/02/28 | 1402/12/09 |
248 | 248 | 248 | 248 | 8 | 3.23% | 2024/02/27 | 1402/12/08 |
256 | 256 | 256 | 256 | 2 | 0.78% | 2024/02/24 | 1402/12/05 |
258 | 258 | 258 | 258 | 2 | 0.78% | 2024/02/23 | 1402/12/04 |
250 | 250 | 256 | 256 | 14 | 5.47% | 2024/02/22 | 1402/12/03 |
272 | 270 | 272 | 270 | 4 | 1.48% | 2024/02/20 | 1402/12/01 |
274 | 274 | 274 | 274 | 20 | 7.3% | 2024/02/19 | 1402/11/30 |
294 | 294 | 294 | 294 | - | - | 2024/02/18 | 1402/11/29 |
306 | 306 | 306 | 306 | 4 | 1.31% | 2024/02/16 | 1402/11/27 |
310 | 310 | 310 | 310 | 4 | 1.29% | 2024/02/14 | 1402/11/25 |
314 | 314 | 314 | 314 | 4 | 1.27% | 2024/02/08 | 1402/11/19 |
318 | 318 | 318 | 318 | - | - | 2024/02/07 | 1402/11/18 |