تاریخچه Bank Sohar
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.001 | 0.81% | 2024/04/18 | 1403/01/30 |
0.1160 | 0.1160 | 0.1240 | 0.1240 | - | - | 2024/04/17 | 1403/01/29 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.9% | 2024/04/09 | 1403/01/21 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.91% | 2024/04/07 | 1403/01/19 |
0.11 | 0.11 | 0.11 | 0.11 | 0.002 | 1.82% | 2024/04/04 | 1403/01/16 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.002 | 1.82% | 2024/04/03 | 1403/01/15 |
0.11 | 0.11 | 0.11 | 0.11 | 0.004 | 3.64% | 2024/04/02 | 1403/01/14 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.002 | 1.79% | 2024/03/27 | 1403/01/08 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.89% | 2024/03/26 | 1403/01/07 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.001 | 0.89% | 2024/03/25 | 1403/01/06 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.89% | 2024/03/22 | 1403/01/03 |
0.1110 | 0.1110 | 0.1130 | 0.1130 | 0.001 | 0.89% | 2024/03/19 | 1402/12/29 |
0.1140 | 0.1120 | 0.1140 | 0.1120 | 0.001 | 0.89% | 2024/03/14 | 1402/12/24 |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.002 | 1.77% | 2024/03/12 | 1402/12/22 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.001 | 0.89% | 2024/03/09 | 1402/12/19 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.002 | 1.82% | 2024/03/07 | 1402/12/17 |
0.11 | 0.11 | 0.11 | 0.11 | - | - | 2024/03/04 | 1402/12/14 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.002 | 1.83% | 2024/03/03 | 1402/12/13 |
0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.003 | 2.83% | 2024/03/02 | 1402/12/12 |
0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.002 | 1.89% | 2024/02/29 | 1402/12/10 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.001 | 0.93% | 2024/02/27 | 1402/12/08 |
0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.001 | 0.92% | 2024/02/22 | 1402/12/03 |
0.11 | 0.11 | 0.11 | 0.11 | 0.001 | 0.91% | 2024/02/20 | 1402/12/01 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.9% | 2024/02/18 | 1402/11/29 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.001 | 0.9% | 2024/02/16 | 1402/11/27 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.91% | 2024/02/11 | 1402/11/22 |
0.11 | 0.11 | 0.11 | 0.11 | 0.001 | 0.91% | 2024/02/08 | 1402/11/19 |