بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/04/24 | 1403/02/05 |
0.73 | 0.73 | 0.73 | 0.73 | 0.02 | 2.82% | 2024/04/22 | 1403/02/03 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.82% | 2024/04/19 | 1403/01/31 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/04/18 | 1403/01/30 |
0.72 | 0.72 | 0.72 | 0.72 | - | - | 2024/04/17 | 1403/01/29 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.23% | 2024/04/16 | 1403/01/28 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78% | 2024/04/15 | 1403/01/27 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.78% | 2024/04/12 | 1403/01/24 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/04/11 | 1403/01/23 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/04/08 | 1403/01/20 |
0.74 | 0.74 | 0.74 | 0.74 | 0.03 | 4.05% | 2024/04/05 | 1403/01/17 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.3% | 2024/04/04 | 1403/01/16 |
0.78 | 0.78 | 0.78 | 0.78 | 0.03 | 3.85% | 2024/04/03 | 1403/01/15 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.23% | 2024/03/28 | 1403/01/09 |
0.81 | 0.81 | 0.82 | 0.82 | 0.01 | 1.22% | 2024/03/26 | 1403/01/07 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2024/03/23 | 1403/01/04 |
0.83 | 0.83 | 0.84 | 0.84 | - | - | 2024/03/20 | 1403/01/01 |
0.84 | 0.84 | 0.84 | 0.84 | - | - | 2024/03/14 | 1402/12/24 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19% | 2024/03/13 | 1402/12/23 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.19% | 2024/03/12 | 1402/12/22 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.41% | 2024/03/11 | 1402/12/21 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/03/08 | 1402/12/18 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2024/03/07 | 1402/12/17 |
0.83 | 0.83 | 0.83 | 0.83 | - | - | 2024/03/04 | 1402/12/14 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.19% | 2024/03/01 | 1402/12/11 |
0.83 | 0.83 | 0.85 | 0.85 | 0.01 | 1.19% | 2024/02/29 | 1402/12/10 |