بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.78 | 1.78 | 1.78 | 1.78 | 0.01 | 0.56% | 2024/03/27 | 1403/01/08 |
1.78 | 1.78 | 1.79 | 1.79 | 0.02 | 1.13% | 2024/03/26 | 1403/01/07 |
1.77 | 1.77 | 1.77 | 1.77 | 0.03 | 1.72% | 2024/03/22 | 1403/01/03 |
1.78 | 1.69 | 1.78 | 1.74 | 0.05 | 2.87% | 2024/03/19 | 1402/12/29 |
1.79 | 1.79 | 1.79 | 1.79 | 0.02 | 1.12% | 2024/03/18 | 1402/12/28 |
1.75 | 1.75 | 1.81 | 1.81 | 0.02 | 1.12% | 2024/03/14 | 1402/12/24 |
1.76 | 1.76 | 1.76 | 1.76 | 0.11 | 6.25% | 2024/03/11 | 1402/12/21 |
1.87 | 1.87 | 1.87 | 1.87 | 0.14 | 8.09% | 2024/03/08 | 1402/12/18 |
1.72 | 1.71 | 1.73 | 1.73 | - | - | 2024/03/06 | 1402/12/16 |
1.73 | 1.73 | 1.73 | 1.73 | 0.07 | 4.05% | 2024/03/05 | 1402/12/15 |
1.80 | 1.80 | 1.80 | 1.80 | 0.03 | 1.67% | 2024/03/02 | 1402/12/12 |
1.83 | 1.83 | 1.83 | 1.83 | 0.1 | 5.78% | 2024/03/01 | 1402/12/11 |
1.73 | 1.73 | 1.73 | 1.73 | 0.01 | 0.58% | 2024/02/29 | 1402/12/10 |
1.74 | 1.74 | 1.74 | 1.74 | 0.02 | 1.15% | 2024/02/28 | 1402/12/09 |
1.76 | 1.76 | 1.76 | 1.76 | 0.03 | 1.7% | 2024/02/27 | 1402/12/08 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.56% | 2024/02/24 | 1402/12/05 |
1.80 | 1.80 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/02/23 | 1402/12/04 |
1.74 | 1.74 | 1.81 | 1.81 | 0.06 | 3.43% | 2024/02/22 | 1402/12/03 |
1.73 | 1.73 | 1.75 | 1.75 | 0.03 | 1.71% | 2024/02/20 | 1402/12/01 |
1.78 | 1.78 | 1.78 | 1.78 | 0.03 | 1.71% | 2024/02/16 | 1402/11/27 |
1.68 | 1.68 | 1.75 | 1.75 | 0.11 | 6.71% | 2024/01/25 | 1402/11/05 |
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2024/01/24 | 1402/11/04 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/01/23 | 1402/11/03 |
1.66 | 1.66 | 1.66 | 1.66 | 0.04 | 2.41% | 2024/01/22 | 1402/11/02 |
1.67 | 1.67 | 1.70 | 1.70 | - | - | 2024/01/18 | 1402/10/28 |
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.59% | 2024/01/17 | 1402/10/27 |
1.71 | 1.71 | 1.71 | 1.71 | - | - | 2024/01/16 | 1402/10/26 |
1.67 | 1.67 | 1.67 | 1.67 | 0.04 | 2.4% | 2024/01/15 | 1402/10/25 |