بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.63 | 1.63 | 1.63 | 1.63 | 0.03 | 1.87% | 2024/04/18 | 1403/01/30 |
1.60 | 1.60 | 1.60 | 1.60 | - | - | 2024/04/17 | 1403/01/29 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.25% | 2024/04/15 | 1403/01/27 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.63% | 2024/04/02 | 1403/01/14 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2024/03/28 | 1403/01/09 |
1.60 | 1.60 | 1.60 | 1.60 | 0.01 | 0.63% | 2024/03/27 | 1403/01/08 |
1.61 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63% | 2024/03/22 | 1403/01/03 |
1.61 | 1.60 | 1.61 | 1.60 | 0.02 | 1.25% | 2024/03/19 | 1402/12/29 |
1.60 | 1.60 | 1.62 | 1.62 | - | - | 2024/03/14 | 1402/12/24 |
1.63 | 1.62 | 1.63 | 1.62 | - | - | 2024/03/06 | 1402/12/16 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.23% | 2024/03/03 | 1402/12/13 |
1.63 | 1.63 | 1.64 | 1.64 | 0.02 | 1.23% | 2024/02/29 | 1402/12/10 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2024/02/28 | 1402/12/09 |
1.63 | 1.63 | 1.63 | 1.63 | 0.01 | 0.61% | 2024/02/25 | 1402/12/06 |
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2024/02/22 | 1402/12/03 |
1.65 | 1.65 | 1.65 | 1.65 | 0.03 | 1.85% | 2024/02/21 | 1402/12/02 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2024/02/20 | 1402/12/01 |
1.63 | 1.63 | 1.63 | 1.63 | 0.02 | 1.23% | 2024/02/19 | 1402/11/30 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2024/02/16 | 1402/11/27 |
1.66 | 1.66 | 1.66 | 1.66 | 0.03 | 1.81% | 2024/02/14 | 1402/11/25 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.6% | 2024/02/11 | 1402/11/22 |
1.68 | 1.68 | 1.68 | 1.68 | 0.04 | 2.44% | 2024/02/07 | 1402/11/18 |
1.64 | 1.64 | 1.64 | 1.64 | 0.02 | 1.22% | 2024/02/06 | 1402/11/17 |
1.66 | 1.66 | 1.66 | 1.66 | 0.02 | 1.2% | 2024/02/04 | 1402/11/15 |
1.68 | 1.68 | 1.68 | 1.68 | 0.03 | 1.82% | 2024/02/02 | 1402/11/13 |
1.65 | 1.65 | 1.65 | 1.65 | 0.03 | 1.82% | 2024/02/01 | 1402/11/12 |
1.68 | 1.68 | 1.68 | 1.68 | 0.03 | 1.82% | 2024/01/30 | 1402/11/10 |
1.65 | 1.65 | 1.65 | 1.65 | 0.03 | 1.82% | 2024/01/29 | 1402/11/09 |