بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
300 | 300 | 300 | 300 | 5 | 1.69% | 2024/02/09 | 1402/11/20 |
295 | 295 | 295 | 295 | 5 | 1.69% | 2024/02/08 | 1402/11/19 |
300 | 300 | 300 | 300 | 5 | 1.69% | 2024/02/07 | 1402/11/18 |
295 | 295 | 295 | 295 | 3 | 1.03% | 2024/01/11 | 1402/10/21 |
292 | 292 | 292 | 292 | 3 | 1.03% | 2024/01/07 | 1402/10/17 |
295 | 295 | 295 | 295 | 5 | 1.69% | 2023/11/22 | 1402/09/01 |
300 | 300 | 300 | 300 | 5 | 1.69% | 2023/11/21 | 1402/08/30 |
295 | 295 | 295 | 295 | 2 | 0.68% | 2023/11/02 | 1402/08/11 |
293 | 293 | 293 | 293 | 2 | 0.68% | 2023/10/31 | 1402/08/09 |
295 | 295 | 295 | 295 | 3 | 1.03% | 2023/10/29 | 1402/08/07 |
292 | 292 | 292 | 292 | 1 | 0.34% | 2023/10/25 | 1402/08/03 |
291 | 291 | 291 | 291 | 1 | 0.34% | 2023/10/24 | 1402/08/02 |
290 | 290 | 290 | 290 | - | - | 2023/10/23 | 1402/08/01 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2023/10/20 | 1402/07/28 |
292 | 292 | 292 | 292 | 2 | 0.69% | 2023/10/16 | 1402/07/24 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2023/10/10 | 1402/07/18 |
292 | 292 | 292 | 292 | 2 | 0.69% | 2023/10/09 | 1402/07/17 |
290 | 290 | 290 | 290 | 40 | 16% | 2023/09/27 | 1402/07/05 |
250 | 250 | 250 | 250 | 36 | 14.4% | 2023/09/26 | 1402/07/04 |
286 | 286 | 286 | 286 | 6 | 2.14% | 2023/06/27 | 1402/04/06 |
280 | 280 | 280 | 280 | 6 | 2.14% | 2023/06/26 | 1402/04/05 |
286 | 286 | 286 | 286 | 5 | 1.75% | 2023/06/12 | 1402/03/22 |
291 | 291 | 291 | 291 | 5 | 1.75% | 2023/06/09 | 1402/03/19 |
286 | 286 | 286 | 286 | 4 | 1.42% | 2023/06/07 | 1402/03/17 |
282 | 282 | 282 | 282 | 2 | 0.71% | 2023/06/06 | 1402/03/16 |
280 | 280 | 280 | 280 | 5 | 1.82% | 2023/05/12 | 1402/02/22 |
275 | 275 | 275 | 275 | 1 | 0.36% | 2023/05/08 | 1402/02/18 |
274 | 274 | 274 | 274 | 1 | 0.36% | 2023/05/06 | 1402/02/16 |
275 | 275 | 275 | 275 | 5 | 1.82% | 2023/04/19 | 1402/01/30 |
280 | 280 | 280 | 280 | 5 | 1.82% | 2023/04/17 | 1402/01/28 |