بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.10 | 2.10 | 2.10 | 2.10 | 0.03 | 1.45% | 2024/03/28 | 1403/01/09 |
2.07 | 2.07 | 2.07 | 2.07 | 0.03 | 1.45% | 2024/03/27 | 1403/01/08 |
2.13 | 2.10 | 2.13 | 2.10 | 0.07 | 3.33% | 2024/03/26 | 1403/01/07 |
2.17 | 2.17 | 2.17 | 2.17 | 0.17 | 7.83% | 2024/03/25 | 1403/01/06 |
2.34 | 2.34 | 2.34 | 2.34 | 0.02 | 0.86% | 2024/03/18 | 1402/12/28 |
2.32 | 2.32 | 2.32 | 2.32 | 0.01 | 0.43% | 2024/03/13 | 1402/12/23 |
2.31 | 2.31 | 2.31 | 2.31 | 0.04 | 1.73% | 2024/03/12 | 1402/12/22 |
2.35 | 2.35 | 2.35 | 2.35 | 0.06 | 2.62% | 2024/03/11 | 1402/12/21 |
2.29 | 2.29 | 2.29 | 2.29 | 0.02 | 0.88% | 2024/03/07 | 1402/12/17 |
2.27 | 2.27 | 2.27 | 2.27 | - | - | 2024/03/04 | 1402/12/14 |
2.29 | 2.29 | 2.29 | 2.29 | 0.02 | 0.88% | 2024/02/29 | 1402/12/10 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2024/02/27 | 1402/12/08 |
2.26 | 2.26 | 2.28 | 2.28 | - | - | 2024/02/22 | 1402/12/03 |
2.27 | 2.27 | 2.28 | 2.28 | 0.02 | 0.88% | 2024/02/20 | 1402/12/01 |
2.26 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44% | 2024/02/16 | 1402/11/27 |
2.27 | 2.27 | 2.27 | 2.27 | 0.02 | 0.88% | 2024/02/14 | 1402/11/25 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2024/02/09 | 1402/11/20 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.88% | 2024/02/08 | 1402/11/19 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/02/06 | 1402/11/17 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2024/02/04 | 1402/11/15 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.88% | 2024/02/02 | 1402/11/13 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2024/02/01 | 1402/11/12 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2024/01/30 | 1402/11/10 |
2.29 | 2.29 | 2.29 | 2.29 | 0.02 | 0.88% | 2024/01/29 | 1402/11/09 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2024/01/26 | 1402/11/06 |
2.26 | 2.26 | 2.26 | 2.26 | 0.02 | 0.89% | 2024/01/24 | 1402/11/04 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/01/23 | 1402/11/03 |
2.25 | 2.25 | 2.25 | 2.25 | - | - | 2024/01/17 | 1402/10/27 |