تاریخچه Bank of Jinzhou
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.39 | 1.39 | 1.39 | 1.39 | - | - | 2023/10/23 | 1402/08/01 |
1.39 | 1.39 | 1.39 | 1.39 | 0.16 | 11.51% | 2023/09/27 | 1402/07/05 |
1.55 | 1.55 | 1.55 | 1.55 | 0.16 | 11.51% | 2023/09/26 | 1402/07/04 |
1.39 | 1.39 | 1.39 | 1.39 | 0.06 | 4.51% | 2023/01/12 | 1401/10/22 |
1.33 | 1.33 | 1.33 | 1.33 | 0.07 | 5.26% | 2022/12/15 | 1401/09/24 |
1.40 | 1.40 | 1.40 | 1.40 | - | - | 2022/12/13 | 1401/09/22 |
1.35 | 1.35 | 1.35 | 1.35 | 0.15 | 12.5% | 2022/12/12 | 1401/09/21 |
1.20 | 1.20 | 1.20 | 1.20 | 0.16 | 13.33% | 2022/12/07 | 1401/09/16 |
1.36 | 1.36 | 1.36 | 1.36 | 0.06 | 4.62% | 2022/12/06 | 1401/09/15 |
1.35 | 1.30 | 1.35 | 1.30 | 0.08 | 6.15% | 2022/12/04 | 1401/09/13 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2022/11/21 | 1401/08/30 |
1.39 | 1.39 | 1.40 | 1.40 | - | - | 2022/11/18 | 1401/08/27 |
1.39 | 1.39 | 1.40 | 1.40 | 0.02 | 1.45% | 2022/11/17 | 1401/08/26 |
1.38 | 1.38 | 1.38 | 1.38 | 0.43 | 45.26% | 2022/11/15 | 1401/08/24 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2022/11/14 | 1401/08/23 |
0.93 | 0.93 | 0.93 | 0.93 | 0.08 | 9.41% | 2022/11/11 | 1401/08/20 |
0.77 | 0.77 | 0.85 | 0.85 | 0.15 | 21.43% | 2022/11/07 | 1401/08/16 |
0.70 | 0.70 | 0.70 | 0.70 | 0.28 | 66.67% | 2022/11/06 | 1401/08/15 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2022/11/02 | 1401/08/11 |
0.44 | 0.44 | 0.44 | 0.44 | 0.14 | 31.82% | 2022/11/01 | 1401/08/10 |
0.55 | 0.55 | 0.58 | 0.58 | 0.03 | 5.17% | 2022/10/31 | 1401/08/09 |
0.61 | 0.61 | 0.61 | 0.61 | 0.09 | 14.75% | 2022/10/11 | 1401/07/19 |
0.65 | 0.65 | 0.70 | 0.70 | 0.05 | 7.14% | 2022/09/12 | 1401/06/21 |
0.75 | 0.75 | 0.75 | 0.75 | 0.12 | 19.05% | 2022/09/05 | 1401/06/14 |
0.63 | 0.63 | 0.63 | 0.63 | 0.07 | 11.11% | 2022/09/04 | 1401/06/13 |
0.70 | 0.70 | 0.70 | 0.70 | 0.05 | 7.69% | 2022/08/30 | 1401/06/08 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.08% | 2022/08/29 | 1401/06/07 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 2.99% | 2022/08/23 | 1401/06/01 |
0.69 | 0.69 | 0.69 | 0.69 | 0.02 | 2.99% | 2022/08/21 | 1401/05/30 |