بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.62 | 3.62 | 3.62 | 3.62 | 0.04 | 1.1% | 2024/03/28 | 1403/01/09 |
3.66 | 3.66 | 3.66 | 3.66 | 0.01 | 0.27% | 2024/03/27 | 1403/01/08 |
3.65 | 3.65 | 3.65 | 3.65 | 0.02 | 0.55% | 2024/03/25 | 1403/01/06 |
3.67 | 3.67 | 3.67 | 3.67 | 0.14 | 3.97% | 2024/03/22 | 1403/01/03 |
3.53 | 3.53 | 3.53 | 3.53 | 0.03 | 0.85% | 2024/03/20 | 1403/01/01 |
3.56 | 3.56 | 3.56 | 3.56 | 0.02 | 0.56% | 2024/03/17 | 1402/12/27 |
3.54 | 3.54 | 3.54 | 3.54 | 0.02 | 0.56% | 2024/03/16 | 1402/12/26 |
3.56 | 3.56 | 3.56 | 3.56 | - | - | 2024/03/14 | 1402/12/24 |
3.59 | 3.59 | 3.59 | 3.59 | 0.03 | 0.84% | 2024/03/12 | 1402/12/22 |
3.62 | 3.62 | 3.62 | 3.62 | 0.03 | 0.83% | 2024/03/09 | 1402/12/19 |
3.65 | 3.65 | 3.65 | 3.65 | 0.07 | 1.96% | 2024/03/07 | 1402/12/17 |
3.58 | 3.58 | 3.58 | 3.58 | 0.03 | 0.85% | 2024/03/05 | 1402/12/15 |
3.55 | 3.55 | 3.55 | 3.55 | 0.06 | 1.72% | 2024/03/02 | 1402/12/12 |
3.49 | 3.49 | 3.49 | 3.49 | 0.03 | 0.86% | 2024/02/27 | 1402/12/08 |
3.52 | 3.52 | 3.52 | 3.52 | 0.01 | 0.28% | 2024/02/24 | 1402/12/05 |
3.54 | 3.51 | 3.54 | 3.51 | 0.02 | 0.57% | 2024/02/22 | 1402/12/03 |
3.53 | 3.53 | 3.53 | 3.53 | 0.03 | 0.86% | 2024/02/20 | 1402/12/01 |
3.50 | 3.50 | 3.50 | 3.50 | - | - | 2024/02/18 | 1402/11/29 |
3.46 | 3.46 | 3.46 | 3.46 | 0.02 | 0.58% | 2024/02/16 | 1402/11/27 |
3.48 | 3.48 | 3.48 | 3.48 | 0.04 | 1.16% | 2024/02/13 | 1402/11/24 |
3.44 | 3.44 | 3.44 | 3.44 | 0.03 | 0.88% | 2024/02/10 | 1402/11/21 |
3.41 | 3.41 | 3.41 | 3.41 | 0.01 | 0.29% | 2024/02/06 | 1402/11/17 |
3.41 | 3.41 | 3.42 | 3.42 | 0.03 | 0.88% | 2024/02/02 | 1402/11/13 |
3.39 | 3.39 | 3.39 | 3.39 | 0.02 | 0.59% | 2024/02/01 | 1402/11/12 |
3.37 | 3.37 | 3.37 | 3.37 | 0.02 | 0.59% | 2024/01/30 | 1402/11/10 |
3.39 | 3.39 | 3.39 | 3.39 | 0.03 | 0.89% | 2024/01/25 | 1402/11/05 |
3.36 | 3.36 | 3.36 | 3.36 | 0.03 | 0.89% | 2024/01/23 | 1402/11/03 |