تاریخچه Bank of America Corp Pl Pref
۲۰:۲۱:۵۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,160 | 1,160 | 1,163.18 | 1,163.18 | 3.53 | 0.3% | 2024/04/18 | 1403/01/30 |
| 1,152.99 | 1,152.99 | 1,159.65 | 1,159.65 | - | - | 2024/04/17 | 1403/01/29 |
| 1,158.43 | 1,157.28 | 1,158.43 | 1,157.28 | 10.85 | 0.94% | 2024/04/16 | 1403/01/28 |
| 1,173.83 | 1,168.13 | 1,173.98 | 1,168.13 | 3.7 | 0.32% | 2024/04/12 | 1403/01/24 |
| 1,171.83 | 1,171.83 | 1,171.83 | 1,171.83 | 17.12 | 1.46% | 2024/04/11 | 1403/01/23 |
| 1,187.49 | 1,187.49 | 1,188.95 | 1,188.95 | 5.46 | 0.46% | 2024/04/10 | 1403/01/22 |
| 1,181.26 | 1,180.75 | 1,183.49 | 1,183.49 | 5.03 | 0.43% | 2024/04/09 | 1403/01/21 |
| 1,188.52 | 1,188.52 | 1,188.52 | 1,188.52 | 1.77 | 0.15% | 2024/04/06 | 1403/01/18 |
| 1,192.63 | 1,186.75 | 1,192.63 | 1,186.75 | 3.75 | 0.32% | 2024/04/05 | 1403/01/17 |
| 1,183 | 1,183 | 1,183 | 1,183 | 6.42 | 0.54% | 2024/04/04 | 1403/01/16 |
| 1,189.42 | 1,189.42 | 1,189.42 | 1,189.42 | 2.45 | 0.21% | 2024/04/03 | 1403/01/15 |
| 1,191.87 | 1,191.87 | 1,191.87 | 1,191.87 | 1.87 | 0.16% | 2024/04/02 | 1403/01/14 |
| 1,193.74 | 1,193.74 | 1,193.74 | 1,193.74 | 1.07 | 0.09% | 2024/03/31 | 1403/01/12 |
| 1,193.56 | 1,192.67 | 1,193.56 | 1,192.67 | 15.33 | 1.29% | 2024/03/29 | 1403/01/10 |
| 1,205.04 | 1,205.04 | 1,208 | 1,208 | 4.18 | 0.35% | 2024/03/28 | 1403/01/09 |
| 1,203.82 | 1,203.82 | 1,203.82 | 1,203.82 | 3.82 | 0.32% | 2024/03/27 | 1403/01/08 |
| 1,200 | 1,200 | 1,200 | 1,200 | 5.37 | 0.45% | 2024/03/26 | 1403/01/07 |
| 1,205.37 | 1,205.37 | 1,205.37 | 1,205.37 | 0.17 | 0.01% | 2024/03/23 | 1403/01/04 |
| 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 5.18 | 0.43% | 2024/03/22 | 1403/01/03 |
| 1,197.77 | 1,197.77 | 1,203.47 | 1,200.02 | 2.7 | 0.23% | 2024/03/19 | 1402/12/29 |
| 1,197.32 | 1,197.32 | 1,197.32 | 1,197.32 | 2.32 | 0.19% | 2024/03/18 | 1402/12/28 |
| 1,195.08 | 1,195 | 1,195.08 | 1,195 | 2.52 | 0.21% | 2024/03/16 | 1402/12/26 |
| 1,208.52 | 1,197.52 | 1,208.52 | 1,197.52 | 5.44 | 0.45% | 2024/03/14 | 1402/12/24 |
| 1,209.11 | 1,209.11 | 1,209.11 | 1,209.11 | 1.1 | 0.09% | 2024/03/13 | 1402/12/23 |
| 1,208.01 | 1,208.01 | 1,208.01 | 1,208.01 | 2.01 | 0.17% | 2024/03/12 | 1402/12/22 |
| 1,206 | 1,206 | 1,206 | 1,206 | 0.61 | 0.05% | 2024/03/11 | 1402/12/21 |
| 1,200.11 | 1,200.11 | 1,206.86 | 1,206.61 | 15.21 | 1.28% | 2024/03/09 | 1402/12/19 |
| 1,191.40 | 1,191.40 | 1,191.40 | 1,191.40 | 15.21 | 1.28% | 2024/03/08 | 1402/12/18 |
