بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.93 | 21.93 | 22.17 | 22.17 | 0.02 | 0.09% | 2024/03/28 | 1403/01/09 |
22.15 | 22.15 | 22.15 | 22.15 | 0.2 | 0.9% | 2024/03/27 | 1403/01/08 |
22.32 | 22.32 | 22.35 | 22.35 | 0.09 | 0.4% | 2024/03/26 | 1403/01/07 |
22.26 | 22.26 | 22.26 | 22.26 | 0.16 | 0.72% | 2024/03/23 | 1403/01/04 |
22.42 | 22.42 | 22.42 | 22.42 | 0.11 | 0.49% | 2024/03/22 | 1403/01/03 |
22.01 | 22.01 | 23.09 | 22.53 | 0.5 | 2.27% | 2024/03/19 | 1402/12/29 |
22.03 | 22.03 | 22.03 | 22.03 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
21.86 | 21.86 | 22.04 | 22.04 | - | - | 2024/03/16 | 1402/12/26 |
22.06 | 22.04 | 22.06 | 22.04 | 0.09 | 0.41% | 2024/03/14 | 1402/12/24 |
21.69 | 21.69 | 21.69 | 21.69 | 0.06 | 0.28% | 2024/03/13 | 1402/12/23 |
21.75 | 21.75 | 21.75 | 21.75 | 0.02 | 0.09% | 2024/03/12 | 1402/12/22 |
21.73 | 21.73 | 21.73 | 21.73 | 0.09 | 0.41% | 2024/03/11 | 1402/12/21 |
21.71 | 21.71 | 21.82 | 21.82 | 0.07 | 0.32% | 2024/03/09 | 1402/12/19 |
21.35 | 21.35 | 21.75 | 21.75 | 0.32 | 1.49% | 2024/03/06 | 1402/12/16 |
21.25 | 21.25 | 21.43 | 21.43 | 0.18 | 0.85% | 2024/03/04 | 1402/12/14 |
21.43 | 21.43 | 21.43 | 21.43 | 0.03 | 0.14% | 2024/03/02 | 1402/12/12 |
21.40 | 21.40 | 21.40 | 21.40 | 0.09 | 0.42% | 2024/03/01 | 1402/12/11 |
21.36 | 21.31 | 21.36 | 21.31 | 0.04 | 0.19% | 2024/02/29 | 1402/12/10 |
21.27 | 21.27 | 21.27 | 21.27 | 0.06 | 0.28% | 2024/02/28 | 1402/12/09 |
21.33 | 21.33 | 21.33 | 21.33 | 0.04 | 0.19% | 2024/02/27 | 1402/12/08 |
21.37 | 21.37 | 21.37 | 21.37 | 0.07 | 0.33% | 2024/02/24 | 1402/12/05 |
21.30 | 21.30 | 21.30 | 21.30 | 0.19 | 0.9% | 2024/02/23 | 1402/12/04 |
21.24 | 21.11 | 21.24 | 21.11 | 0.09 | 0.43% | 2024/02/22 | 1402/12/03 |
21.20 | 21.20 | 21.20 | 21.20 | 0.04 | 0.19% | 2024/02/21 | 1402/12/02 |
21.23 | 21.23 | 21.24 | 21.24 | - | - | 2024/02/20 | 1402/12/01 |
21.24 | 21.24 | 21.24 | 21.24 | 0.01 | 0.05% | 2024/02/19 | 1402/11/30 |
21.23 | 21.23 | 21.23 | 21.23 | - | - | 2024/02/18 | 1402/11/29 |