بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.16 | 23.10 | 23.16 | 23.10 | 0.02 | 0.09% | 2024/04/18 | 1403/01/30 |
22.98 | 22.98 | 23.12 | 23.12 | - | - | 2024/04/17 | 1403/01/29 |
23.20 | 23.03 | 23.20 | 23.03 | 0.22 | 0.96% | 2024/04/16 | 1403/01/28 |
23.41 | 23.25 | 23.41 | 23.25 | 0.3 | 1.29% | 2024/04/12 | 1403/01/24 |
23.55 | 23.55 | 23.55 | 23.55 | 0.11 | 0.47% | 2024/04/11 | 1403/01/23 |
23.62 | 23.62 | 23.66 | 23.66 | 0.02 | 0.08% | 2024/04/10 | 1403/01/22 |
23.62 | 23.62 | 23.64 | 23.64 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
23.65 | 23.65 | 23.65 | 23.65 | 0.05 | 0.21% | 2024/04/06 | 1403/01/18 |
23.82 | 23.70 | 23.82 | 23.70 | 0.08 | 0.34% | 2024/04/05 | 1403/01/17 |
23.62 | 23.62 | 23.62 | 23.62 | 0.18 | 0.77% | 2024/04/04 | 1403/01/16 |
23.44 | 23.44 | 23.44 | 23.44 | 0.2 | 0.85% | 2024/04/03 | 1403/01/15 |
23.64 | 23.64 | 23.64 | 23.64 | 0.1 | 0.42% | 2024/04/02 | 1403/01/14 |
23.54 | 23.54 | 23.54 | 23.54 | 0.01 | 0.04% | 2024/03/31 | 1403/01/12 |
23.70 | 23.53 | 23.70 | 23.53 | 0.11 | 0.47% | 2024/03/29 | 1403/01/10 |
23.54 | 23.54 | 23.65 | 23.64 | 0.03 | 0.13% | 2024/03/28 | 1403/01/09 |
23.61 | 23.61 | 23.61 | 23.61 | 0.03 | 0.13% | 2024/03/27 | 1403/01/08 |
23.65 | 23.58 | 23.65 | 23.58 | 0.1 | 0.42% | 2024/03/26 | 1403/01/07 |
23.68 | 23.68 | 23.68 | 23.68 | 0.08 | 0.34% | 2024/03/23 | 1403/01/04 |
23.60 | 23.60 | 23.60 | 23.60 | 0.15 | 0.64% | 2024/03/22 | 1403/01/03 |
23.38 | 23.38 | 23.54 | 23.45 | 0.13 | 0.56% | 2024/03/19 | 1402/12/29 |
23.32 | 23.32 | 23.32 | 23.32 | 0.07 | 0.3% | 2024/03/18 | 1402/12/28 |
23.25 | 23.25 | 23.25 | 23.25 | 0.02 | 0.09% | 2024/03/16 | 1402/12/26 |
23.50 | 23.27 | 23.51 | 23.27 | 0.24 | 1.03% | 2024/03/14 | 1402/12/24 |
23.52 | 23.52 | 23.52 | 23.52 | 0.14 | 0.6% | 2024/03/13 | 1402/12/23 |
23.38 | 23.38 | 23.38 | 23.38 | 0.03 | 0.13% | 2024/03/12 | 1402/12/22 |
23.39 | 23.35 | 23.39 | 23.35 | 0.1 | 0.43% | 2024/03/09 | 1402/12/19 |
23.25 | 23.25 | 23.25 | 23.25 | 0.05 | 0.22% | 2024/03/08 | 1402/12/18 |
23.04 | 23.04 | 23.20 | 23.20 | 0.05 | 0.22% | 2024/03/06 | 1402/12/16 |