بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,600 | 3,600 | 100 | 2.86% | 2024/04/24 | 1403/02/05 |
3,500 | 3,500 | 3,500 | 3,500 | 5 | 0.14% | 2024/04/23 | 1403/02/04 |
3,505 | 3,505 | 3,505 | 3,505 | 70 | 2% | 2024/04/21 | 1403/02/02 |
3,575 | 3,575 | 3,575 | 3,575 | 75 | 2.14% | 2024/04/20 | 1403/02/01 |
3,495 | 3,495 | 3,500 | 3,500 | - | - | 2024/04/17 | 1403/01/29 |
3,350 | 3,350 | 3,350 | 3,350 | 30 | 0.9% | 2024/04/12 | 1403/01/24 |
3,380 | 3,380 | 3,380 | 3,380 | 80 | 2.42% | 2024/04/11 | 1403/01/23 |
3,300 | 3,300 | 3,300 | 3,300 | 75 | 2.27% | 2024/04/09 | 1403/01/21 |
3,375 | 3,375 | 3,375 | 3,375 | 110 | 3.26% | 2024/04/08 | 1403/01/20 |
3,485 | 3,485 | 3,485 | 3,485 | 10 | 0.29% | 2024/04/04 | 1403/01/16 |
3,475 | 3,475 | 3,475 | 3,475 | 75 | 2.21% | 2024/04/03 | 1403/01/15 |
3,400 | 3,400 | 3,400 | 3,400 | 10 | 0.29% | 2024/03/30 | 1403/01/11 |
3,390 | 3,390 | 3,390 | 3,390 | 90 | 2.73% | 2024/03/28 | 1403/01/09 |
3,300 | 3,300 | 3,300 | 3,300 | 50 | 1.54% | 2024/03/27 | 1403/01/08 |
3,085 | 3,085 | 3,250 | 3,250 | 165 | 5.35% | 2024/03/23 | 1403/01/04 |
3,295 | 3,295 | 3,295 | 3,295 | 45 | 1.38% | 2024/03/22 | 1403/01/03 |
3,200 | 3,200 | 3,250 | 3,250 | 55 | 1.72% | 2024/03/19 | 1402/12/29 |
3,195 | 3,195 | 3,195 | 3,195 | 40 | 1.27% | 2024/03/17 | 1402/12/27 |
3,155 | 3,155 | 3,155 | 3,155 | 30 | 0.95% | 2024/03/16 | 1402/12/26 |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 2024/03/14 | 1402/12/24 |
3,180 | 3,180 | 3,180 | 3,180 | 15 | 0.47% | 2024/03/13 | 1402/12/23 |
3,195 | 3,195 | 3,195 | 3,195 | 120 | 3.9% | 2024/03/10 | 1402/12/20 |
3,075 | 3,075 | 3,075 | 3,075 | 70 | 2.33% | 2024/03/09 | 1402/12/19 |
3,005 | 3,005 | 3,005 | 3,005 | 5 | 0.17% | 2024/03/08 | 1402/12/18 |
3,000 | 3,000 | 3,000 | 3,000 | 45 | 1.5% | 2024/03/06 | 1402/12/16 |
3,045 | 3,045 | 3,045 | 3,045 | 25 | 0.82% | 2024/03/03 | 1402/12/13 |
3,070 | 3,070 | 3,070 | 3,070 | 25 | 0.82% | 2024/02/29 | 1402/12/10 |