بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,250 | 7,250 | 7,250 | 7,250 | 150 | 2.07% | 2024/04/25 | 1403/02/06 |
7,400 | 7,400 | 7,400 | 7,400 | 105 | 1.44% | 2024/04/24 | 1403/02/05 |
7,295 | 7,295 | 7,295 | 7,295 | 95 | 1.32% | 2024/04/23 | 1403/02/04 |
7,200 | 7,200 | 7,200 | 7,200 | 45 | 0.63% | 2024/04/18 | 1403/01/30 |
7,250 | 7,245 | 7,250 | 7,245 | - | - | 2024/04/17 | 1403/01/29 |
7,275 | 7,275 | 7,275 | 7,275 | 75 | 1.04% | 2024/04/14 | 1403/01/26 |
7,200 | 7,200 | 7,200 | 7,200 | 45 | 0.63% | 2024/04/12 | 1403/01/24 |
7,245 | 7,245 | 7,245 | 7,245 | 140 | 1.97% | 2024/04/11 | 1403/01/23 |
7,105 | 7,105 | 7,105 | 7,105 | 145 | 2.04% | 2024/04/09 | 1403/01/21 |
7,250 | 7,250 | 7,250 | 7,250 | 10 | 0.14% | 2024/04/08 | 1403/01/20 |
7,260 | 7,260 | 7,260 | 7,260 | 10 | 0.14% | 2024/04/04 | 1403/01/16 |
7,250 | 7,250 | 7,250 | 7,250 | 25 | 0.34% | 2024/04/03 | 1403/01/15 |
7,275 | 7,275 | 7,275 | 7,275 | 5 | 0.07% | 2024/03/31 | 1403/01/12 |
7,270 | 7,270 | 7,270 | 7,270 | 20 | 0.28% | 2024/03/30 | 1403/01/11 |
7,250 | 7,250 | 7,250 | 7,250 | 20 | 0.28% | 2024/03/28 | 1403/01/09 |
7,270 | 7,270 | 7,270 | 7,270 | 10 | 0.14% | 2024/03/27 | 1403/01/08 |
7,280 | 7,280 | 7,280 | 7,280 | 20 | 0.27% | 2024/03/26 | 1403/01/07 |
7,180 | 7,180 | 7,300 | 7,300 | 120 | 1.67% | 2024/03/23 | 1403/01/04 |
7,300 | 7,300 | 7,300 | 7,300 | 10 | 0.14% | 2024/03/22 | 1403/01/03 |
7,275 | 7,275 | 7,290 | 7,290 | 40 | 0.55% | 2024/03/19 | 1402/12/29 |
7,250 | 7,250 | 7,250 | 7,250 | 30 | 0.41% | 2024/03/17 | 1402/12/27 |
7,280 | 7,280 | 7,280 | 7,280 | 20 | 0.27% | 2024/03/16 | 1402/12/26 |
7,300 | 7,300 | 7,300 | 7,300 | - | - | 2024/03/14 | 1402/12/24 |
7,245 | 7,245 | 7,250 | 7,250 | - | - | 2024/03/13 | 1402/12/23 |
7,250 | 7,250 | 7,250 | 7,250 | 5 | 0.07% | 2024/03/10 | 1402/12/20 |
7,245 | 7,245 | 7,245 | 7,245 | 55 | 0.76% | 2024/03/09 | 1402/12/19 |
7,130 | 7,130 | 7,190 | 7,190 | 55 | 0.76% | 2024/03/06 | 1402/12/16 |