بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,110 | 7,110 | 7,110 | 7,110 | 10 | 0.14% | 2024/04/18 | 1403/01/30 |
7,100 | 7,100 | 7,100 | 7,100 | - | - | 2024/04/17 | 1403/01/29 |
7,095 | 7,095 | 7,095 | 7,095 | 50 | 0.71% | 2024/04/12 | 1403/01/24 |
7,045 | 7,045 | 7,045 | 7,045 | 5 | 0.07% | 2024/04/11 | 1403/01/23 |
7,040 | 7,040 | 7,040 | 7,040 | 5 | 0.07% | 2024/04/08 | 1403/01/20 |
7,045 | 7,045 | 7,045 | 7,045 | 55 | 0.78% | 2024/04/04 | 1403/01/16 |
7,100 | 7,100 | 7,100 | 7,100 | 50 | 0.7% | 2024/03/31 | 1403/01/12 |
7,150 | 7,150 | 7,150 | 7,150 | 140 | 1.96% | 2024/03/26 | 1403/01/07 |
7,290 | 7,290 | 7,290 | 7,290 | - | - | 2024/03/23 | 1403/01/04 |
7,295 | 7,295 | 7,295 | 7,295 | 5 | 0.07% | 2024/03/22 | 1403/01/03 |
7,300 | 7,300 | 7,300 | 7,300 | 100 | 1.39% | 2024/03/19 | 1402/12/29 |
7,200 | 7,200 | 7,200 | 7,200 | 100 | 1.39% | 2024/03/17 | 1402/12/27 |
7,300 | 7,300 | 7,300 | 7,300 | 100 | 1.39% | 2024/03/16 | 1402/12/26 |
7,200 | 7,200 | 7,200 | 7,200 | - | - | 2024/03/14 | 1402/12/24 |
7,050 | 7,050 | 7,190 | 7,190 | 5 | 0.07% | 2024/03/13 | 1402/12/23 |
7,195 | 7,195 | 7,195 | 7,195 | 195 | 2.79% | 2024/03/10 | 1402/12/20 |
7,000 | 7,000 | 7,000 | 7,000 | 210 | 3.09% | 2024/03/09 | 1402/12/19 |
6,790 | 6,790 | 6,790 | 6,790 | 10 | 0.15% | 2024/03/08 | 1402/12/18 |
6,670 | 6,670 | 6,800 | 6,800 | 150 | 2.26% | 2024/03/06 | 1402/12/16 |
6,650 | 6,650 | 6,650 | 6,650 | 40 | 0.6% | 2024/03/03 | 1402/12/13 |
6,690 | 6,690 | 6,690 | 6,690 | 40 | 0.6% | 2024/03/02 | 1402/12/12 |
6,645 | 6,645 | 6,650 | 6,650 | - | - | 2024/02/29 | 1402/12/10 |
6,650 | 6,650 | 6,650 | 6,650 | 50 | 0.76% | 2024/02/24 | 1402/12/05 |
6,600 | 6,600 | 6,600 | 6,600 | 50 | 0.76% | 2024/02/22 | 1402/12/03 |
6,600 | 6,600 | 6,650 | 6,650 | 35 | 0.53% | 2024/02/21 | 1402/12/02 |
6,685 | 6,685 | 6,685 | 6,685 | 65 | 0.98% | 2024/02/16 | 1402/11/27 |
6,620 | 6,620 | 6,620 | 6,620 | 65 | 0.98% | 2024/02/08 | 1402/11/19 |