تاریخچه Bank Muscat
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.013 | 4.92% | 2024/03/28 | 1403/01/09 |
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.001 | 0.36% | 2024/03/27 | 1403/01/08 |
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.002 | 0.72% | 2024/03/26 | 1403/01/07 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.001 | 0.36% | 2024/03/25 | 1403/01/06 |
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.003 | 1.09% | 2024/03/22 | 1403/01/03 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.003 | 1.11% | 2024/03/20 | 1403/01/01 |
0.2720 | 0.2710 | 0.2720 | 0.2710 | - | - | 2024/03/14 | 1402/12/24 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.001 | 0.37% | 2024/03/12 | 1402/12/22 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/03/10 | 1402/12/20 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.004 | 1.5% | 2024/03/09 | 1402/12/19 |
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.003 | 1.14% | 2024/03/07 | 1402/12/17 |
0.2640 | 0.2640 | 0.2640 | 0.2640 | - | - | 2024/03/04 | 1402/12/14 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.001 | 0.38% | 2024/03/03 | 1402/12/13 |
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.001 | 0.38% | 2024/03/02 | 1402/12/12 |
0.2640 | 0.2630 | 0.2640 | 0.2630 | - | - | 2024/02/29 | 1402/12/10 |
0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.001 | 0.38% | 2024/02/27 | 1402/12/08 |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.001 | 0.38% | 2024/02/25 | 1402/12/06 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.004 | 1.51% | 2024/02/24 | 1402/12/05 |
0.2670 | 0.2670 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2024/02/22 | 1402/12/03 |
0.27 | 0.27 | 0.27 | 0.27 | 0.002 | 0.74% | 2024/02/20 | 1402/12/01 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.002 | 0.74% | 2024/02/19 | 1402/11/30 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/02/16 | 1402/11/27 |
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.001 | 0.37% | 2024/02/11 | 1402/11/22 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/02/08 | 1402/11/19 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2024/02/07 | 1402/11/18 |
0.27 | 0.27 | 0.27 | 0.27 | 0.001 | 0.37% | 2024/02/02 | 1402/11/13 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2024/02/01 | 1402/11/12 |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.001 | 0.37% | 2024/01/25 | 1402/11/05 |