بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,200 | 7,200 | 7,225 | 7,225 | 50 | 0.7% | 2024/03/28 | 1403/01/09 |
7,175 | 7,175 | 7,175 | 7,175 | 25 | 0.35% | 2024/03/27 | 1403/01/08 |
7,250 | 7,175 | 7,250 | 7,200 | 150 | 2.13% | 2024/03/26 | 1403/01/07 |
7,275 | 7,050 | 7,275 | 7,050 | 125 | 1.77% | 2024/03/19 | 1402/12/29 |
7,350 | 7,175 | 7,350 | 7,175 | 225 | 3.14% | 2024/03/18 | 1402/12/28 |
7,400 | 7,400 | 7,400 | 7,400 | - | - | 2024/03/16 | 1402/12/26 |
7,275 | 7,275 | 7,400 | 7,400 | 50 | 0.68% | 2024/03/14 | 1402/12/24 |
7,125 | 7,125 | 7,125 | 7,125 | 50 | 0.7% | 2024/03/09 | 1402/12/19 |
7,175 | 7,175 | 7,175 | 7,175 | 100 | 1.41% | 2024/03/08 | 1402/12/18 |
7,075 | 7,075 | 7,075 | 7,075 | 50 | 0.71% | 2024/03/06 | 1402/12/16 |
7,025 | 7,025 | 7,025 | 7,025 | 50 | 0.72% | 2024/03/02 | 1402/12/12 |
6,975 | 6,975 | 6,975 | 6,975 | 75 | 1.08% | 2024/03/01 | 1402/12/11 |
7,125 | 7,050 | 7,125 | 7,050 | 25 | 0.35% | 2024/02/29 | 1402/12/10 |
7,075 | 7,075 | 7,075 | 7,075 | 25 | 0.35% | 2024/02/28 | 1402/12/09 |
7,050 | 7,050 | 7,050 | 7,050 | 50 | 0.71% | 2024/02/24 | 1402/12/05 |
7,000 | 7,000 | 7,000 | 7,000 | 100 | 1.43% | 2024/02/23 | 1402/12/04 |
7,250 | 7,100 | 7,250 | 7,100 | 50 | 0.7% | 2024/02/22 | 1402/12/03 |
7,150 | 7,150 | 7,150 | 7,150 | 50 | 0.7% | 2024/02/19 | 1402/11/30 |
7,200 | 7,200 | 7,200 | 7,200 | 175 | 2.49% | 2024/02/16 | 1402/11/27 |
7,025 | 7,025 | 7,025 | 7,025 | 75 | 1.07% | 2024/02/14 | 1402/11/25 |
7,100 | 7,100 | 7,100 | 7,100 | 150 | 2.16% | 2024/02/13 | 1402/11/24 |
6,950 | 6,950 | 6,950 | 6,950 | 100 | 1.46% | 2024/02/08 | 1402/11/19 |
6,850 | 6,850 | 6,850 | 6,850 | - | - | 2024/02/07 | 1402/11/18 |
6,825 | 6,825 | 6,875 | 6,875 | 200 | 3% | 2024/02/06 | 1402/11/17 |
6,550 | 6,550 | 6,675 | 6,675 | 25 | 0.38% | 2024/02/02 | 1402/11/13 |
6,650 | 6,650 | 6,650 | 6,650 | 175 | 2.7% | 2024/02/01 | 1402/11/12 |
6,475 | 6,475 | 6,475 | 6,475 | 100 | 1.57% | 2024/01/30 | 1402/11/10 |
6,375 | 6,375 | 6,375 | 6,375 | 100 | 1.57% | 2024/01/29 | 1402/11/09 |