تاریخچه Bank Al-Etihad
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2024/04/24 | 1403/02/05 |
1.86 | 1.86 | 1.89 | 1.89 | 0.02 | 1.07% | 2024/04/23 | 1403/02/04 |
1.87 | 1.87 | 1.87 | 1.87 | 0.02 | 1.07% | 2024/04/22 | 1403/02/03 |
1.89 | 1.89 | 1.89 | 1.89 | 0.03 | 1.61% | 2024/04/18 | 1403/01/30 |
1.92 | 1.86 | 1.92 | 1.86 | - | - | 2024/04/17 | 1403/01/29 |
1.91 | 1.91 | 1.91 | 1.91 | 0.04 | 2.14% | 2024/04/16 | 1403/01/28 |
1.88 | 1.87 | 1.88 | 1.87 | 0.02 | 1.07% | 2024/04/15 | 1403/01/27 |
1.89 | 1.89 | 1.89 | 1.89 | 0.03 | 1.59% | 2024/04/14 | 1403/01/26 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05% | 2024/04/09 | 1403/01/21 |
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.58% | 2024/04/08 | 1403/01/20 |
1.93 | 1.93 | 1.93 | 1.93 | 0.02 | 1.05% | 2024/04/07 | 1403/01/19 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 2024/04/04 | 1403/01/16 |
1.92 | 1.90 | 1.92 | 1.90 | 0.01 | 0.53% | 2024/04/03 | 1403/01/15 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.52% | 2024/03/31 | 1403/01/12 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/03/29 | 1403/01/10 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.52% | 2024/03/28 | 1403/01/09 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/03/27 | 1403/01/08 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/03/26 | 1403/01/07 |
1.93 | 1.92 | 1.93 | 1.92 | - | - | 2024/03/19 | 1402/12/29 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.04% | 2024/03/18 | 1402/12/28 |
1.92 | 1.92 | 1.94 | 1.94 | - | - | 2024/03/14 | 1402/12/24 |
1.95 | 1.94 | 1.95 | 1.94 | 0.02 | 1.03% | 2024/03/06 | 1402/12/16 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/03/03 | 1402/12/13 |
1.97 | 1.97 | 1.97 | 1.97 | 0.01 | 0.51% | 2024/03/01 | 1402/12/11 |
1.97 | 1.97 | 1.98 | 1.98 | 0.03 | 1.54% | 2024/02/29 | 1402/12/10 |
1.95 | 1.95 | 1.95 | 1.95 | 0.02 | 1.03% | 2024/02/25 | 1402/12/06 |
1.93 | 1.93 | 1.97 | 1.97 | 0.1 | 5.35% | 2024/02/22 | 1402/12/03 |
1.89 | 1.87 | 1.89 | 1.87 | 0.1 | 5.35% | 2024/02/19 | 1402/11/30 |