بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62 | 62 | 62 | 62 | 2 | 3.23% | 2024/04/22 | 1403/02/03 |
65 | 64 | 65 | 64 | 2 | 3.13% | 2024/04/19 | 1403/01/31 |
66 | 66 | 66 | 66 | 1 | 1.54% | 2024/04/18 | 1403/01/30 |
65 | 65 | 65 | 65 | 2 | 3.17% | 2024/04/16 | 1403/01/28 |
63 | 63 | 63 | 63 | 2 | 3.28% | 2024/04/05 | 1403/01/17 |
56 | 56 | 61 | 61 | 10 | 19.61% | 2024/04/03 | 1403/01/15 |
51 | 51 | 51 | 51 | 4 | 7.84% | 2024/04/02 | 1403/01/14 |
55 | 55 | 55 | 55 | 1 | 1.85% | 2024/03/29 | 1403/01/10 |
54 | 54 | 54 | 54 | 6 | 11.11% | 2024/03/28 | 1403/01/09 |
60 | 60 | 60 | 60 | 6 | 10% | 2024/03/27 | 1403/01/08 |
68 | 66 | 68 | 66 | 7 | 10.61% | 2024/03/26 | 1403/01/07 |
73 | 73 | 73 | 73 | - | - | 2024/03/23 | 1403/01/04 |
75 | 75 | 75 | 75 | 1 | 1.33% | 2024/03/20 | 1403/01/01 |
76 | 76 | 76 | 76 | - | - | 2024/03/18 | 1402/12/28 |
76 | 76 | 76 | 76 | 1 | 1.33% | 2024/03/14 | 1402/12/24 |
75 | 75 | 75 | 75 | 1 | 1.33% | 2024/03/09 | 1402/12/19 |
77 | 76 | 77 | 76 | - | - | 2024/03/06 | 1402/12/16 |
76 | 76 | 76 | 76 | 1 | 1.32% | 2024/03/02 | 1402/12/12 |
77 | 77 | 77 | 77 | 1 | 1.32% | 2024/02/29 | 1402/12/10 |
76 | 76 | 76 | 76 | 1 | 1.32% | 2024/02/24 | 1402/12/05 |
77 | 77 | 77 | 77 | 1 | 1.3% | 2024/02/21 | 1402/12/02 |
78 | 78 | 78 | 78 | 2 | 2.56% | 2024/02/20 | 1402/12/01 |
80 | 80 | 80 | 80 | 1 | 1.27% | 2024/02/14 | 1402/11/25 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/02/13 | 1402/11/24 |
80 | 80 | 80 | 80 | 2 | 2.56% | 2024/02/08 | 1402/11/19 |
78 | 78 | 78 | 78 | 1 | 1.28% | 2024/02/06 | 1402/11/17 |
79 | 79 | 79 | 79 | 1 | 1.27% | 2024/02/02 | 1402/11/13 |
80 | 80 | 80 | 80 | 1 | 1.27% | 2024/01/30 | 1402/11/10 |