تاریخچه Bangladesh 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/03/28 | 1403/01/09 |
11.85 | 11.85 | 11.85 | 11.85 | 0.045 | 0.38% | 2024/03/27 | 1403/01/08 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.01 | 0.08% | 2024/03/25 | 1403/01/06 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.06 | 0.51% | 2024/03/24 | 1403/01/05 |
11.79 | 11.79 | 11.8550 | 11.8550 | 0.03 | 0.25% | 2024/03/19 | 1402/12/29 |
11.8850 | 11.8850 | 11.8850 | 11.8850 | 0.01 | 0.08% | 2024/03/18 | 1402/12/28 |
11.8150 | 11.8150 | 11.8750 | 11.8750 | - | - | 2024/03/14 | 1402/12/24 |
11.92 | 11.92 | 11.92 | 11.92 | 0.065 | 0.55% | 2024/03/13 | 1402/12/23 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.06 | 0.51% | 2024/03/12 | 1402/12/22 |
11.9150 | 11.9150 | 11.9150 | 11.9150 | 0.06 | 0.51% | 2024/03/11 | 1402/12/21 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.01 | 0.08% | 2024/03/10 | 1402/12/20 |
11.8450 | 11.8450 | 11.8450 | 11.8450 | 0.01 | 0.08% | 2024/03/05 | 1402/12/15 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.05 | 0.42% | 2024/03/03 | 1402/12/13 |
11.8450 | 11.8450 | 11.9050 | 11.9050 | - | - | 2024/02/29 | 1402/12/10 |
11.8450 | 11.8450 | 11.9050 | 11.9050 | 0.1 | 0.85% | 2024/02/28 | 1402/12/09 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.055 | 0.47% | 2024/02/27 | 1402/12/08 |
11.86 | 11.86 | 11.86 | 11.86 | 0.065 | 0.55% | 2024/02/25 | 1402/12/06 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/22 | 1402/12/03 |
11.79 | 11.79 | 11.85 | 11.85 | 0.045 | 0.38% | 2024/02/20 | 1402/12/01 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.01 | 0.08% | 2024/02/19 | 1402/11/30 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.06 | 0.51% | 2024/02/18 | 1402/11/29 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.06 | 0.51% | 2024/02/15 | 1402/11/26 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/14 | 1402/11/25 |
11.85 | 11.85 | 11.85 | 11.85 | 0.01 | 0.08% | 2024/02/13 | 1402/11/24 |
11.86 | 11.86 | 11.86 | 11.86 | 0.065 | 0.55% | 2024/02/12 | 1402/11/23 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/07 | 1402/11/18 |
11.86 | 11.85 | 11.86 | 11.85 | 0.055 | 0.47% | 2024/02/05 | 1402/11/16 |
11.7950 | 11.7950 | 11.85 | 11.7950 | 0.055 | 0.47% | 2024/01/31 | 1402/11/11 |