تاریخچه Bangladesh 10Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/04/22 | 1403/02/03 |
12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/04/21 | 1403/02/02 |
12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.05 | 0.4% | 2024/04/18 | 1403/01/30 |
12.4750 | 12.4750 | 12.4750 | 12.4750 | 0.06 | 0.48% | 2024/04/16 | 1403/01/28 |
12.4750 | 12.4150 | 12.4750 | 12.4150 | - | - | 2024/04/15 | 1403/01/27 |
12.4750 | 12.4150 | 12.4750 | 12.4150 | - | - | 2024/04/09 | 1403/01/21 |
12.4150 | 12.4150 | 12.4150 | 12.4150 | 0.06 | 0.48% | 2024/04/08 | 1403/01/20 |
12.4150 | 12.4150 | 12.4750 | 12.4750 | - | - | 2024/04/04 | 1403/01/16 |
12.4750 | 12.4750 | 12.4750 | 12.4750 | 0.06 | 0.48% | 2024/04/01 | 1403/01/13 |
12.4150 | 12.4150 | 12.4150 | 12.4150 | 0.06 | 0.48% | 2024/03/28 | 1403/01/09 |
12.4750 | 12.4750 | 12.4750 | 12.4750 | 0.06 | 0.48% | 2024/03/27 | 1403/01/08 |
12.4150 | 12.4150 | 12.4150 | 12.4150 | 0.06 | 0.48% | 2024/03/24 | 1403/01/05 |
12.36 | 12.36 | 12.4750 | 12.4750 | 0.055 | 0.44% | 2024/03/19 | 1402/12/29 |
12.36 | 12.36 | 12.42 | 12.42 | - | - | 2024/03/14 | 1402/12/24 |
12.42 | 12.42 | 12.42 | 12.42 | 0.06 | 0.49% | 2024/03/13 | 1402/12/23 |
12.36 | 12.36 | 12.36 | 12.36 | 0.06 | 0.49% | 2024/03/12 | 1402/12/22 |
12.42 | 12.42 | 12.42 | 12.42 | 0.06 | 0.49% | 2024/03/11 | 1402/12/21 |
12.42 | 12.36 | 12.42 | 12.36 | - | - | 2024/03/05 | 1402/12/15 |
12.36 | 12.36 | 12.36 | 12.36 | 0.06 | 0.49% | 2024/03/03 | 1402/12/13 |
12.36 | 12.36 | 12.42 | 12.42 | - | - | 2024/02/29 | 1402/12/10 |
12.42 | 12.42 | 12.42 | 12.42 | 0.06 | 0.49% | 2024/02/28 | 1402/12/09 |
12.36 | 12.36 | 12.36 | 12.36 | 0.105 | 0.86% | 2024/02/27 | 1402/12/08 |
12.2550 | 12.2550 | 12.2550 | 12.2550 | 0.06 | 0.49% | 2024/02/25 | 1402/12/06 |
12.1950 | 12.1950 | 12.1950 | 12.1950 | 0.06 | 0.49% | 2024/02/22 | 1402/12/03 |
12.2550 | 12.2550 | 12.2550 | 12.2550 | 0.06 | 0.49% | 2024/02/20 | 1402/12/01 |
12.1950 | 12.1950 | 12.1950 | 12.1950 | 0.06 | 0.49% | 2024/02/18 | 1402/11/29 |
12.2550 | 12.2550 | 12.2550 | 12.2550 | 0.06 | 0.49% | 2024/02/15 | 1402/11/26 |
12.1950 | 12.1950 | 12.1950 | 12.1950 | 0.06 | 0.49% | 2024/02/14 | 1402/11/25 |
12.2550 | 12.2550 | 12.2550 | 12.2550 | 0.06 | 0.49% | 2024/02/12 | 1402/11/23 |