بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.20 | 8.20 | 8.20 | 8.20 | 0.05 | 0.61% | 2024/04/24 | 1403/02/05 |
8.25 | 8.25 | 8.25 | 8.25 | 0.1 | 1.23% | 2024/04/23 | 1403/02/04 |
8.15 | 8.15 | 8.15 | 8.15 | 0.1 | 1.24% | 2024/04/22 | 1403/02/03 |
8.05 | 8.05 | 8.05 | 8.05 | 0.25 | 3.11% | 2024/04/19 | 1403/01/31 |
8.30 | 8.30 | 8.30 | 8.30 | 0.1 | 1.22% | 2024/04/18 | 1403/01/30 |
8.20 | 8.20 | 8.20 | 8.20 | 0.15 | 1.83% | 2024/04/17 | 1403/01/29 |
8.30 | 8.30 | 8.35 | 8.35 | 0.15 | 1.83% | 2024/04/11 | 1403/01/23 |
8.15 | 8.15 | 8.20 | 8.20 | 0.1 | 1.23% | 2024/04/09 | 1403/01/21 |
8.10 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62% | 2024/04/05 | 1403/01/17 |
8.15 | 8.15 | 8.15 | 8.15 | 0.05 | 0.61% | 2024/04/03 | 1403/01/15 |
8.20 | 8.20 | 8.20 | 8.20 | 0.1 | 1.23% | 2024/04/02 | 1403/01/14 |
8 | 8 | 8.10 | 8.10 | 0.05 | 0.62% | 2024/03/29 | 1403/01/10 |
8.05 | 8.05 | 8.05 | 8.05 | 0.05 | 0.62% | 2024/03/28 | 1403/01/09 |
8.10 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62% | 2024/03/27 | 1403/01/08 |
8.10 | 8.10 | 8.15 | 8.15 | 0.1 | 1.24% | 2024/03/26 | 1403/01/07 |
8.05 | 8.05 | 8.05 | 8.05 | 0.05 | 0.62% | 2024/03/23 | 1403/01/04 |
8.25 | 8.10 | 8.25 | 8.10 | 0.1 | 1.23% | 2024/03/22 | 1403/01/03 |
8.15 | 8.15 | 8.20 | 8.20 | - | - | 2024/03/19 | 1402/12/29 |
8.20 | 8.20 | 8.20 | 8.20 | 0.2 | 2.44% | 2024/03/18 | 1402/12/28 |
8.15 | 8.15 | 8.40 | 8.40 | 0.1 | 1.2% | 2024/03/14 | 1402/12/24 |
8.10 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62% | 2024/03/13 | 1402/12/23 |
8.05 | 8.05 | 8.05 | 8.05 | 0.1 | 1.24% | 2024/03/12 | 1402/12/22 |
8.15 | 8.15 | 8.15 | 8.15 | 0.05 | 0.62% | 2024/03/11 | 1402/12/21 |
8.10 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62% | 2024/03/09 | 1402/12/19 |
8.05 | 8.05 | 8.05 | 8.05 | 0.05 | 0.62% | 2024/03/08 | 1402/12/18 |
8.20 | 8.05 | 8.20 | 8.10 | 0.05 | 0.62% | 2024/03/06 | 1402/12/16 |
8.15 | 8.15 | 8.15 | 8.15 | 0.1 | 1.24% | 2024/03/05 | 1402/12/15 |
8.05 | 8.05 | 8.05 | 8.05 | 0.05 | 0.62% | 2024/02/29 | 1402/12/10 |
8.10 | 8.10 | 8.10 | 8.10 | 0.05 | 0.62% | 2024/02/28 | 1402/12/09 |