تاریخچه BancoPosta Mix 3 A
۲۳:۱۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6710 | 5.6640 | 5.6710 | 5.6640 | 0.007 | 0.12% | 2024/04/18 | 1403/01/30 |
5.6710 | 5.6710 | 5.6710 | 5.6710 | 0.027 | 0.48% | 2024/04/17 | 1403/01/29 |
5.6980 | 5.6980 | 5.6980 | 5.6980 | 0.042 | 0.74% | 2024/04/16 | 1403/01/28 |
5.74 | 5.74 | 5.74 | 5.74 | 0.003 | 0.05% | 2024/04/15 | 1403/01/27 |
5.7370 | 5.7370 | 5.7370 | 5.7370 | 0.008 | 0.14% | 2024/04/12 | 1403/01/24 |
5.7440 | 5.7290 | 5.7440 | 5.7290 | - | - | 2024/04/11 | 1403/01/23 |
5.7290 | 5.7290 | 5.7290 | 5.7290 | 0.005 | 0.09% | 2024/04/09 | 1403/01/21 |
5.7340 | 5.7340 | 5.7340 | 5.7340 | 0.011 | 0.19% | 2024/04/08 | 1403/01/20 |
5.7230 | 5.7230 | 5.7230 | 5.7230 | 0.016 | 0.28% | 2024/04/05 | 1403/01/17 |
5.75 | 5.7390 | 5.75 | 5.7390 | 0.042 | 0.73% | 2024/04/04 | 1403/01/16 |
5.7810 | 5.7810 | 5.7810 | 5.7810 | 0.003 | 0.05% | 2024/04/02 | 1403/01/14 |
5.7780 | 5.7780 | 5.7780 | 5.7780 | 0.02 | 0.35% | 2024/03/29 | 1403/01/10 |
5.7580 | 5.7580 | 5.7580 | 5.7580 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
5.7560 | 5.7560 | 5.7560 | 5.7560 | 0.021 | 0.36% | 2024/03/26 | 1403/01/07 |
5.7770 | 5.7770 | 5.7770 | 5.7770 | 0.015 | 0.26% | 2024/03/25 | 1403/01/06 |
5.7620 | 5.7620 | 5.7620 | 5.7620 | - | - | 2024/03/23 | 1403/01/04 |
5.7390 | 5.7390 | 5.7390 | 5.7390 | 0.017 | 0.3% | 2024/03/22 | 1403/01/03 |
5.7110 | 5.7110 | 5.7220 | 5.7220 | 0.026 | 0.46% | 2024/03/19 | 1402/12/29 |
5.6960 | 5.6960 | 5.6960 | 5.6960 | 0.022 | 0.39% | 2024/03/18 | 1402/12/28 |
5.7390 | 5.7180 | 5.7390 | 5.7180 | 0.01 | 0.17% | 2024/03/14 | 1402/12/24 |
5.7120 | 5.7120 | 5.7120 | 5.7120 | 0.01 | 0.18% | 2024/03/12 | 1402/12/22 |
5.7220 | 5.7220 | 5.7220 | 5.7220 | 0.009 | 0.16% | 2024/03/11 | 1402/12/21 |
5.7310 | 5.7310 | 5.7310 | 5.7310 | 0.029 | 0.51% | 2024/03/08 | 1402/12/18 |
5.6880 | 5.6880 | 5.7020 | 5.7020 | 0.006 | 0.11% | 2024/03/06 | 1402/12/16 |
5.6920 | 5.6920 | 5.6960 | 5.6960 | 0.004 | 0.07% | 2024/03/04 | 1402/12/14 |
5.6730 | 5.6730 | 5.6730 | 5.6730 | 0.02 | 0.35% | 2024/03/01 | 1402/12/11 |
5.6530 | 5.6530 | 5.6530 | 5.6530 | 0.02 | 0.35% | 2024/02/29 | 1402/12/10 |