تاریخچه BancoPosta Mix 1 D
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8450 | 4.8450 | 4.8450 | 4.8450 | 0.509 | 11.74% | 2023/09/26 | 1402/07/04 |
4.3360 | 4.3360 | 4.3360 | 4.3360 | 0.272 | 6.27% | 2022/10/31 | 1401/08/09 |
4.6080 | 4.6080 | 4.6080 | 4.6080 | 0.005 | 0.11% | 2022/05/26 | 1401/03/05 |
4.5930 | 4.5930 | 4.6030 | 4.6030 | 0.011 | 0.24% | 2022/05/25 | 1401/03/04 |
4.5920 | 4.5920 | 4.5920 | 4.5920 | 0.009 | 0.2% | 2022/05/23 | 1401/03/02 |
4.6010 | 4.6010 | 4.6010 | 4.6010 | 0.003 | 0.07% | 2022/05/22 | 1401/03/01 |
4.6040 | 4.6040 | 4.6040 | 4.6040 | 0.13 | 2.82% | 2022/05/20 | 1401/02/30 |
4.7340 | 4.7340 | 4.7340 | 4.7340 | 0.069 | 1.46% | 2022/04/14 | 1401/01/25 |
4.8030 | 4.8030 | 4.8030 | 4.8030 | 0.014 | 0.29% | 2022/04/01 | 1401/01/12 |
4.7890 | 4.7890 | 4.7890 | 4.7890 | 0.006 | 0.13% | 2022/03/30 | 1401/01/10 |
4.7950 | 4.7950 | 4.7950 | 4.7950 | 0.003 | 0.06% | 2022/03/29 | 1401/01/09 |
4.7980 | 4.7980 | 4.7980 | 4.7980 | 0.001 | 0.02% | 2022/03/28 | 1401/01/08 |
4.7970 | 4.7970 | 4.7970 | 4.7970 | 0.006 | 0.13% | 2022/03/27 | 1401/01/07 |
4.8120 | 4.8030 | 4.8120 | 4.8030 | 0.004 | 0.08% | 2022/03/24 | 1401/01/04 |
4.8280 | 4.8070 | 4.8280 | 4.8070 | 0.009 | 0.19% | 2022/03/20 | 1400/12/29 |
4.8080 | 4.8080 | 4.8160 | 4.8160 | 0.021 | 0.44% | 2022/03/17 | 1400/12/26 |
4.7950 | 4.7950 | 4.7950 | 4.7950 | 0.01 | 0.21% | 2022/03/15 | 1400/12/24 |
4.8170 | 4.7850 | 4.8170 | 4.7850 | 0.079 | 1.65% | 2022/03/14 | 1400/12/23 |
4.8530 | 4.8530 | 4.8640 | 4.8640 | 0.019 | 0.39% | 2022/02/28 | 1400/12/09 |
4.8450 | 4.8450 | 4.8450 | 4.8450 | 0.005 | 0.1% | 2022/02/25 | 1400/12/06 |
4.84 | 4.84 | 4.84 | 4.84 | 0.012 | 0.25% | 2022/02/23 | 1400/12/04 |
4.8520 | 4.8520 | 4.8520 | 4.8520 | 0.012 | 0.25% | 2022/02/22 | 1400/12/03 |
4.8640 | 4.8640 | 4.8640 | 4.8640 | 0.007 | 0.14% | 2022/02/21 | 1400/12/02 |
4.8710 | 4.8710 | 4.8710 | 4.8710 | 0.003 | 0.06% | 2022/02/17 | 1400/11/28 |
4.8610 | 4.8610 | 4.8680 | 4.8680 | 0.008 | 0.16% | 2022/02/16 | 1400/11/27 |
4.8620 | 4.86 | 4.8620 | 4.86 | 0.11 | 2.26% | 2022/02/14 | 1400/11/25 |
4.97 | 4.97 | 4.97 | 4.97 | 0.005 | 0.1% | 2022/01/31 | 1400/11/11 |
4.9750 | 4.9750 | 4.9750 | 4.9750 | 0.003 | 0.06% | 2022/01/30 | 1400/11/10 |
4.9720 | 4.9720 | 4.9720 | 4.9720 | 0.006 | 0.12% | 2022/01/27 | 1400/11/07 |
4.9660 | 4.9660 | 4.9660 | 4.9660 | 0.006 | 0.12% | 2022/01/26 | 1400/11/06 |