تاریخچه Banco Provincial SA
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.23 | 21.23 | 21.23 | 21.23 | 1.57 | 7.99% | 2024/03/28 | 1403/01/09 |
19.66 | 19.66 | 19.66 | 19.66 | 2.35 | 13.58% | 2024/03/27 | 1403/01/08 |
17.31 | 17.31 | 17.31 | 17.31 | 0.07 | 0.41% | 2024/03/26 | 1403/01/07 |
17.24 | 17.24 | 17.24 | 17.24 | 0.26 | 1.51% | 2024/03/25 | 1403/01/06 |
17.50 | 17.50 | 17.50 | 17.50 | 0.14 | 0.8% | 2024/03/22 | 1403/01/03 |
17.64 | 17.64 | 17.64 | 17.64 | 0.13 | 0.74% | 2024/03/19 | 1402/12/29 |
17.77 | 17.77 | 17.77 | 17.77 | 0.23 | 1.29% | 2024/03/17 | 1402/12/27 |
16.31 | 16.31 | 18 | 18 | 0.48 | 2.74% | 2024/03/14 | 1402/12/24 |
16.20 | 16.20 | 16.20 | 16.20 | 0.37 | 2.28% | 2024/03/09 | 1402/12/19 |
16.57 | 16.57 | 16.57 | 16.57 | 0.43 | 2.66% | 2024/03/08 | 1402/12/18 |
16.14 | 16.14 | 16.14 | 16.14 | 0.29 | 1.8% | 2024/03/07 | 1402/12/17 |
16.43 | 16.43 | 16.43 | 16.43 | 0.38 | 2.37% | 2024/03/05 | 1402/12/15 |
16.05 | 16.05 | 16.05 | 16.05 | 0.41 | 2.55% | 2024/03/03 | 1402/12/13 |
16.46 | 16.46 | 16.46 | 16.46 | 0.08 | 0.49% | 2024/02/29 | 1402/12/10 |
16.54 | 16.54 | 16.54 | 16.54 | 0.14 | 0.85% | 2024/02/27 | 1402/12/08 |
16.68 | 16.68 | 16.68 | 16.68 | 0.25 | 1.52% | 2024/02/24 | 1402/12/05 |
17.15 | 16.43 | 17.15 | 16.43 | 0.85 | 5.17% | 2024/02/22 | 1402/12/03 |
17.28 | 17.28 | 17.28 | 17.28 | 0.04 | 0.23% | 2024/02/20 | 1402/12/01 |
17.24 | 17.24 | 17.24 | 17.24 | 0.03 | 0.17% | 2024/02/18 | 1402/11/29 |
17.21 | 17.21 | 17.21 | 17.21 | 0.03 | 0.17% | 2024/02/16 | 1402/11/27 |
17.18 | 17.18 | 17.18 | 17.18 | 1.16 | 7.24% | 2024/02/10 | 1402/11/21 |
16.02 | 16.02 | 16.02 | 16.02 | 0.98 | 6.12% | 2024/02/09 | 1402/11/20 |
17 | 17 | 17 | 17 | 0.12 | 0.71% | 2024/02/08 | 1402/11/19 |
16.88 | 16.88 | 16.88 | 16.88 | 0.12 | 0.71% | 2024/02/07 | 1402/11/18 |
16.56 | 16.56 | 17 | 17 | 0.11 | 0.65% | 2024/02/02 | 1402/11/13 |
17.11 | 17.11 | 17.11 | 17.11 | 0.05 | 0.29% | 2024/02/01 | 1402/11/12 |
17.16 | 17.16 | 17.16 | 17.16 | 0.34 | 1.98% | 2024/01/30 | 1402/11/10 |
17.50 | 17.50 | 17.50 | 17.50 | 0.43 | 2.46% | 2024/01/27 | 1402/11/07 |
17.93 | 17.93 | 17.93 | 17.93 | 0.43 | 2.46% | 2024/01/25 | 1402/11/05 |