بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7310 | 1.7310 | 1.7310 | 1.7310 | 0.069 | 3.99% | 2024/04/17 | 1403/01/29 |
1.80 | 1.80 | 1.80 | 1.80 | 0.27 | 15% | 2024/04/03 | 1403/01/15 |
2.07 | 2.07 | 2.07 | 2.07 | 0.27 | 15% | 2024/03/23 | 1403/01/04 |
1.80 | 1.80 | 1.80 | 1.80 | - | - | 2024/03/14 | 1402/12/24 |
1.82 | 1.82 | 1.82 | 1.82 | 0.1 | 5.81% | 2024/03/12 | 1402/12/22 |
1.72 | 1.72 | 1.72 | 1.72 | 0.15 | 9.55% | 2024/03/09 | 1402/12/19 |
1.57 | 1.57 | 1.57 | 1.57 | 0.02 | 1.29% | 2024/02/18 | 1402/11/29 |
1.55 | 1.55 | 1.55 | 1.55 | 0.04 | 2.65% | 2024/01/27 | 1402/11/07 |
1.51 | 1.51 | 1.51 | 1.51 | 0.08 | 5.3% | 2024/01/13 | 1402/10/23 |
1.59 | 1.59 | 1.59 | 1.59 | 0.19 | 13.57% | 2024/01/11 | 1402/10/21 |
1.40 | 1.40 | 1.40 | 1.40 | 0.1 | 7.14% | 2024/01/06 | 1402/10/16 |
1.50 | 1.50 | 1.50 | 1.50 | 0.06 | 4% | 2023/12/31 | 1402/10/10 |
1.56 | 1.56 | 1.56 | 1.56 | 0.04 | 2.56% | 2023/12/29 | 1402/10/08 |
1.60 | 1.60 | 1.60 | 1.60 | - | - | 2023/12/26 | 1402/10/05 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.23% | 2023/12/24 | 1402/10/03 |
1.55 | 1.55 | 1.55 | 1.55 | 0.1 | 6.45% | 2023/12/22 | 1402/10/01 |
1.65 | 1.65 | 1.65 | 1.65 | 0.05 | 3.03% | 2023/12/16 | 1402/09/25 |
1.70 | 1.70 | 1.70 | 1.70 | 0.05 | 2.94% | 2023/12/12 | 1402/09/21 |
1.75 | 1.75 | 1.75 | 1.75 | 0.25 | 16.67% | 2023/12/08 | 1402/09/17 |
1.50 | 1.50 | 1.50 | 1.50 | 0.15 | 10% | 2023/12/02 | 1402/09/11 |
1.65 | 1.65 | 1.65 | 1.65 | 0.1 | 6.06% | 2023/11/03 | 1402/08/12 |
1.75 | 1.75 | 1.75 | 1.75 | - | - | 2023/10/23 | 1402/08/01 |
1.75 | 1.75 | 1.75 | 1.75 | 0.05 | 2.86% | 2023/10/10 | 1402/07/18 |
1.80 | 1.80 | 1.80 | 1.80 | 0.05 | 2.86% | 2023/10/06 | 1402/07/14 |
1.75 | 1.75 | 1.75 | 1.75 | 1.1 | 62.86% | 2023/09/27 | 1402/07/05 |
2.85 | 2.85 | 2.85 | 2.85 | 1.15 | 67.65% | 2023/09/26 | 1402/07/04 |
1.70 | 1.70 | 1.70 | 1.70 | 0.15 | 8.82% | 2023/06/13 | 1402/03/23 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2023/06/10 | 1402/03/20 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2023/06/05 | 1402/03/15 |