تاریخچه Banco De Bogota
۱۹:۵۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,040 | 28,040 | 28,040 | 28,040 | 160 | 0.57% | 2024/04/24 | 1403/02/05 |
28,200 | 28,200 | 28,200 | 28,200 | 580 | 2.06% | 2024/04/23 | 1403/02/04 |
28,780 | 28,780 | 28,780 | 28,780 | 880 | 3.15% | 2024/04/21 | 1403/02/02 |
27,900 | 27,900 | 27,900 | 27,900 | 600 | 2.15% | 2024/04/20 | 1403/02/01 |
28,500 | 28,500 | 28,500 | 28,500 | 380 | 1.33% | 2024/04/18 | 1403/01/30 |
28,500 | 28,500 | 28,880 | 28,880 | - | - | 2024/04/17 | 1403/01/29 |
29,000 | 29,000 | 29,000 | 29,000 | 600 | 2.07% | 2024/04/14 | 1403/01/26 |
29,600 | 29,600 | 29,600 | 29,600 | 260 | 0.88% | 2024/04/12 | 1403/01/24 |
28,500 | 28,500 | 29,860 | 29,860 | 2060 | 7.41% | 2024/04/11 | 1403/01/23 |
27,800 | 27,800 | 27,800 | 27,800 | 300 | 1.08% | 2024/04/09 | 1403/01/21 |
28,100 | 28,100 | 28,100 | 28,100 | 640 | 2.33% | 2024/04/08 | 1403/01/20 |
27,460 | 27,460 | 27,460 | 27,460 | 460 | 1.7% | 2024/04/04 | 1403/01/16 |
27,000 | 27,000 | 27,000 | 27,000 | 400 | 1.5% | 2024/04/03 | 1403/01/15 |
26,600 | 26,600 | 26,600 | 26,600 | 400 | 1.5% | 2024/04/02 | 1403/01/14 |
27,000 | 27,000 | 27,000 | 27,000 | 100 | 0.37% | 2024/03/28 | 1403/01/09 |
26,900 | 26,900 | 26,900 | 26,900 | 100 | 0.37% | 2024/03/27 | 1403/01/08 |
27,000 | 27,000 | 27,000 | 27,000 | 180 | 0.67% | 2024/03/25 | 1403/01/06 |
26,820 | 26,820 | 26,820 | 26,820 | 680 | 2.54% | 2024/03/22 | 1403/01/03 |
27,500 | 27,500 | 27,500 | 27,500 | 2400 | 8.73% | 2024/03/17 | 1402/12/27 |
29,900 | 29,900 | 29,900 | 29,900 | 960 | 3.21% | 2024/03/16 | 1402/12/26 |
31,300 | 30,860 | 31,300 | 30,860 | - | - | 2024/03/14 | 1402/12/24 |
32,000 | 32,000 | 32,000 | 32,000 | 560 | 1.75% | 2024/03/09 | 1402/12/19 |
32,560 | 32,560 | 32,560 | 32,560 | 80 | 0.25% | 2024/03/08 | 1402/12/18 |
32,640 | 32,640 | 32,640 | 32,640 | 280 | 0.87% | 2024/03/07 | 1402/12/17 |
32,360 | 32,360 | 32,360 | 32,360 | 120 | 0.37% | 2024/03/05 | 1402/12/15 |
32,480 | 32,480 | 32,480 | 32,480 | 580 | 1.82% | 2024/03/01 | 1402/12/11 |
31,900 | 31,900 | 31,900 | 31,900 | 100 | 0.31% | 2024/02/29 | 1402/12/10 |
32,000 | 32,000 | 32,000 | 32,000 | 100 | 0.31% | 2024/02/28 | 1402/12/09 |