بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86 | 86 | 86 | 86 | 3 | 3.49% | 2024/04/22 | 1403/02/03 |
89 | 89 | 89 | 89 | 1 | 1.12% | 2024/04/19 | 1403/01/31 |
90 | 90 | 90 | 90 | 3 | 3.45% | 2024/04/18 | 1403/01/30 |
82 | 82 | 87 | 87 | - | - | 2024/04/17 | 1403/01/29 |
80 | 80 | 80 | 80 | 9 | 11.25% | 2024/04/16 | 1403/01/28 |
89 | 89 | 89 | 89 | 1 | 1.14% | 2024/04/05 | 1403/01/17 |
88 | 88 | 88 | 88 | 4 | 4.76% | 2024/04/04 | 1403/01/16 |
82 | 82 | 84 | 84 | 1 | 1.19% | 2024/04/03 | 1403/01/15 |
85 | 85 | 85 | 85 | 17 | 20% | 2024/04/02 | 1403/01/14 |
102 | 102 | 102 | 102 | 9 | 8.82% | 2024/03/27 | 1403/01/08 |
118 | 111 | 118 | 111 | 13 | 11.71% | 2024/03/26 | 1403/01/07 |
124 | 124 | 124 | 124 | - | - | 2024/03/23 | 1403/01/04 |
129 | 128 | 129 | 128 | 6 | 4.69% | 2024/03/19 | 1402/12/29 |
141 | 134 | 141 | 134 | 1 | 0.75% | 2024/03/14 | 1402/12/24 |
137 | 137 | 137 | 137 | 7 | 5.38% | 2024/03/09 | 1402/12/19 |
129 | 129 | 130 | 130 | 7 | 5.38% | 2024/03/06 | 1402/12/16 |
129 | 129 | 137 | 137 | 8 | 6.2% | 2024/03/04 | 1402/12/14 |
130 | 130 | 130 | 130 | 1 | 0.78% | 2024/03/02 | 1402/12/12 |
129 | 129 | 129 | 129 | 1 | 0.78% | 2024/03/01 | 1402/12/11 |
128 | 128 | 130 | 130 | - | - | 2024/02/29 | 1402/12/10 |
130 | 130 | 130 | 130 | 4 | 3.17% | 2024/02/28 | 1402/12/09 |
126 | 126 | 126 | 126 | 13 | 10.32% | 2024/02/27 | 1402/12/08 |
139 | 139 | 139 | 139 | 1 | 0.72% | 2024/02/22 | 1402/12/03 |
141 | 140 | 141 | 140 | - | - | 2024/02/20 | 1402/12/01 |
140 | 140 | 140 | 140 | - | - | 2024/02/18 | 1402/11/29 |