بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50 | 50 | 50 | 50 | 1 | 2% | 2024/03/01 | 1402/12/11 |
51 | 51 | 51 | 51 | 1 | 2% | 2024/02/29 | 1402/12/10 |
50 | 50 | 50 | 50 | 2 | 4% | 2024/02/28 | 1402/12/09 |
52 | 52 | 52 | 52 | 1 | 1.92% | 2024/02/27 | 1402/12/08 |
53 | 53 | 53 | 53 | 2 | 3.77% | 2024/02/24 | 1402/12/05 |
55 | 55 | 55 | 55 | 5 | 10% | 2024/02/23 | 1402/12/04 |
51 | 50 | 51 | 50 | - | - | 2023/12/06 | 1402/09/15 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/12/05 | 1402/09/14 |
52 | 51 | 52 | 51 | 1 | 2% | 2023/11/30 | 1402/09/09 |
50 | 50 | 50 | 50 | - | - | 2023/10/23 | 1402/08/01 |
51 | 50 | 51 | 50 | - | - | 2023/10/12 | 1402/07/20 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/10/03 | 1402/07/11 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/10/02 | 1402/07/10 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/10/01 | 1402/07/09 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/09/28 | 1402/07/06 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/09/26 | 1402/07/04 |
51 | 51 | 51 | 51 | 1 | 1.96% | 2023/07/04 | 1402/04/13 |
53 | 52 | 53 | 52 | 2 | 3.85% | 2023/07/02 | 1402/04/11 |
54 | 54 | 54 | 54 | 1 | 1.89% | 2023/06/26 | 1402/04/05 |
53 | 53 | 53 | 53 | 1 | 1.89% | 2023/06/25 | 1402/04/04 |
56 | 54 | 56 | 54 | 1 | 1.85% | 2023/06/22 | 1402/04/01 |
56 | 55 | 56 | 55 | 1 | 1.85% | 2023/06/21 | 1402/03/31 |
54 | 54 | 54 | 54 | 1 | 1.89% | 2023/06/20 | 1402/03/30 |
53 | 53 | 53 | 53 | 4 | 7.55% | 2023/06/19 | 1402/03/29 |
58 | 57 | 58 | 57 | 4 | 7.02% | 2023/06/18 | 1402/03/28 |
62 | 61 | 62 | 61 | 2 | 3.28% | 2023/06/14 | 1402/03/24 |
62 | 62 | 63 | 63 | - | - | 2023/06/13 | 1402/03/23 |
63 | 60 | 63 | 63 | 2 | 3.28% | 2023/06/12 | 1402/03/22 |
61 | 61 | 61 | 61 | 1 | 1.67% | 2023/06/11 | 1402/03/21 |
60 | 60 | 60 | 60 | 1 | 1.67% | 2023/06/06 | 1402/03/16 |