تاریخچه Bakheet IPO
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.97 | 3.96 | 3.97 | 3.96 | 0.01 | 0.25% | 2024/04/18 | 1403/01/30 |
3.97 | 3.97 | 3.97 | 3.97 | 0.04 | 1.01% | 2024/04/17 | 1403/01/29 |
4.01 | 4.01 | 4.01 | 4.01 | 0.03 | 0.75% | 2024/04/16 | 1403/01/28 |
3.96 | 3.96 | 3.98 | 3.98 | 0.05 | 1.27% | 2024/04/15 | 1403/01/27 |
3.93 | 3.93 | 3.93 | 3.93 | 0.02 | 0.51% | 2024/04/04 | 1403/01/16 |
3.91 | 3.91 | 3.91 | 3.91 | 0.01 | 0.26% | 2024/04/03 | 1403/01/15 |
3.87 | 3.87 | 3.90 | 3.90 | 0.02 | 0.51% | 2024/04/01 | 1403/01/13 |
3.92 | 3.92 | 3.92 | 3.92 | 0.05 | 1.28% | 2024/03/31 | 1403/01/12 |
3.97 | 3.97 | 3.97 | 3.97 | 0.03 | 0.76% | 2024/03/28 | 1403/01/09 |
3.94 | 3.94 | 3.94 | 3.94 | 0.02 | 0.51% | 2024/03/27 | 1403/01/08 |
3.99 | 3.96 | 3.99 | 3.96 | 0.09 | 2.27% | 2024/03/25 | 1403/01/06 |
4.03 | 4.03 | 4.05 | 4.05 | 0.03 | 0.75% | 2024/03/19 | 1402/12/29 |
4.02 | 4.02 | 4.02 | 4.02 | 0.07 | 1.77% | 2024/03/18 | 1402/12/28 |
3.95 | 3.95 | 3.95 | 3.95 | 0.04 | 1.02% | 2024/03/17 | 1402/12/27 |
3.91 | 3.91 | 3.91 | 3.91 | 0.02 | 0.51% | 2024/03/13 | 1402/12/23 |
3.89 | 3.89 | 3.89 | 3.89 | 0.02 | 0.52% | 2024/03/11 | 1402/12/21 |
3.86 | 3.86 | 3.87 | 3.87 | 0.05 | 1.31% | 2024/03/06 | 1402/12/16 |
3.85 | 3.82 | 3.85 | 3.82 | 0.03 | 0.79% | 2024/03/04 | 1402/12/14 |
3.84 | 3.84 | 3.84 | 3.84 | 0.06 | 1.59% | 2024/03/03 | 1402/12/13 |
3.78 | 3.78 | 3.78 | 3.78 | 0.03 | 0.8% | 2024/02/29 | 1402/12/10 |
3.75 | 3.75 | 3.75 | 3.75 | 0.02 | 0.54% | 2024/02/28 | 1402/12/09 |
3.73 | 3.73 | 3.73 | 3.73 | 0.04 | 1.08% | 2024/02/26 | 1402/12/07 |
3.69 | 3.69 | 3.69 | 3.69 | 0.03 | 0.81% | 2024/02/21 | 1402/12/02 |
3.72 | 3.72 | 3.72 | 3.72 | 0.05 | 1.36% | 2024/02/20 | 1402/12/01 |
3.67 | 3.67 | 3.67 | 3.67 | 0.06 | 1.66% | 2024/02/18 | 1402/11/29 |
3.61 | 3.61 | 3.61 | 3.61 | 0.05 | 1.4% | 2024/02/16 | 1402/11/27 |
3.56 | 3.56 | 3.56 | 3.56 | 0.03 | 0.85% | 2024/02/14 | 1402/11/25 |
3.53 | 3.53 | 3.53 | 3.53 | 0.03 | 0.86% | 2024/02/13 | 1402/11/24 |
3.50 | 3.50 | 3.50 | 3.50 | 0.03 | 0.86% | 2024/02/12 | 1402/11/23 |