تاریخچه Bahrain 5Y
۱۰:۳۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.47 | 6.4680 | 6.47 | 6.4680 | 0.001 | 0.02% | 2024/04/23 | 1403/02/04 |
6.4670 | 6.4670 | 6.4670 | 6.4670 | 0.002 | 0.03% | 2024/04/22 | 1403/02/03 |
6.4890 | 6.4650 | 6.4890 | 6.4650 | 0.021 | 0.32% | 2024/04/18 | 1403/01/30 |
6.55 | 6.4860 | 6.55 | 6.4860 | - | - | 2024/04/17 | 1403/01/29 |
6.4980 | 6.4970 | 6.5430 | 6.5430 | 0.047 | 0.72% | 2024/04/16 | 1403/01/28 |
6.4960 | 6.4960 | 6.4960 | 6.4960 | 0.253 | 4.05% | 2024/04/15 | 1403/01/27 |
6.30 | 6.2430 | 6.30 | 6.2430 | 0.056 | 0.9% | 2024/04/09 | 1403/01/21 |
6.2990 | 6.2990 | 6.2990 | 6.2990 | 0.08 | 1.29% | 2024/04/08 | 1403/01/20 |
6.32 | 6.2190 | 6.32 | 6.2190 | 0.1 | 1.61% | 2024/04/04 | 1403/01/16 |
6.2920 | 6.2860 | 6.3190 | 6.3190 | 0.033 | 0.52% | 2024/04/03 | 1403/01/15 |
6.05 | 6.05 | 6.2860 | 6.2860 | 0.103 | 1.67% | 2024/04/01 | 1403/01/13 |
6.1850 | 6.1830 | 6.1850 | 6.1830 | - | - | 2024/03/28 | 1403/01/09 |
6.1880 | 6.1820 | 6.1880 | 6.1830 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
6.1830 | 6.1810 | 6.1830 | 6.1820 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
6.1810 | 6.1810 | 6.1810 | 6.1810 | 0.022 | 0.36% | 2024/03/25 | 1403/01/06 |
6.28 | 6.2030 | 6.2850 | 6.2030 | 0.077 | 1.24% | 2024/03/19 | 1402/12/29 |
6.2790 | 6.2790 | 6.2790 | 6.2790 | 0.078 | 1.26% | 2024/03/18 | 1402/12/28 |
6.2010 | 6.20 | 6.2010 | 6.2010 | - | - | 2024/03/14 | 1402/12/24 |
6.2120 | 6.20 | 6.2320 | 6.20 | 0.036 | 0.58% | 2024/03/13 | 1402/12/23 |
6.3410 | 6.2360 | 6.3410 | 6.2360 | 0.103 | 1.65% | 2024/03/12 | 1402/12/22 |
6.3390 | 6.3390 | 6.3390 | 6.3390 | 0.078 | 1.23% | 2024/03/11 | 1402/12/21 |
6.4440 | 6.4170 | 6.4440 | 6.4170 | 0.021 | 0.33% | 2024/03/06 | 1402/12/16 |
6.4920 | 6.4380 | 6.4920 | 6.4380 | 0.021 | 0.33% | 2024/03/04 | 1402/12/14 |
6.4920 | 6.49 | 6.4920 | 6.4910 | 0.001 | 0.02% | 2024/02/29 | 1402/12/10 |
6.4970 | 6.49 | 6.4970 | 6.49 | - | - | 2024/02/28 | 1402/12/09 |
6.4910 | 6.4890 | 6.4910 | 6.49 | - | - | 2024/02/27 | 1402/12/08 |