تاریخچه Bahrain 3M
۱۱:۳۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6920 | 5.8990 | 6.6920 | 5.8990 | 0.001 | 0.02% | 2024/03/28 | 1403/01/09 |
6.1340 | 5.8980 | 6.1340 | 5.8980 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
6.1270 | 5.90 | 6.1270 | 5.90 | 0.002 | 0.03% | 2024/03/26 | 1403/01/07 |
5.97 | 5.9020 | 5.97 | 5.9020 | 0.062 | 1.05% | 2024/03/25 | 1403/01/06 |
6.1750 | 5.9640 | 6.1750 | 5.9640 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
6.03 | 5.85 | 6.5850 | 5.9630 | - | - | 2024/03/19 | 1402/12/29 |
5.8530 | 5.8530 | 5.8530 | 5.8530 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
6.3470 | 5.8510 | 6.3470 | 5.8510 | 0.002 | 0.03% | 2024/03/14 | 1402/12/24 |
6.0060 | 5.8580 | 6.0060 | 5.8580 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
6.0050 | 5.8560 | 6.0050 | 5.8560 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
5.9310 | 5.8580 | 5.9310 | 5.8580 | 0.074 | 1.26% | 2024/03/11 | 1402/12/21 |
6.0710 | 5.9320 | 6.0710 | 5.9320 | 0.003 | 0.05% | 2024/03/08 | 1402/12/18 |
6.0580 | 5.9270 | 6.3450 | 5.9290 | - | - | 2024/03/06 | 1402/12/16 |
5.9180 | 5.9180 | 6.0450 | 5.9290 | 0.011 | 0.19% | 2024/03/04 | 1402/12/14 |
6.0420 | 5.9190 | 6.0420 | 5.9190 | 0.001 | 0.02% | 2024/03/01 | 1402/12/11 |
6.2750 | 5.92 | 6.2750 | 5.92 | 0.003 | 0.05% | 2024/02/29 | 1402/12/10 |
6.0380 | 5.9170 | 6.0380 | 5.9170 | 0.007 | 0.12% | 2024/02/28 | 1402/12/09 |
6.0360 | 5.9240 | 6.0360 | 5.9240 | 0.002 | 0.03% | 2024/02/27 | 1402/12/08 |
5.9740 | 5.9260 | 5.9740 | 5.9260 | 0.044 | 0.74% | 2024/02/26 | 1402/12/07 |
6.0850 | 5.97 | 6.0850 | 5.97 | 0.008 | 0.13% | 2024/02/23 | 1402/12/04 |
6.2930 | 5.9780 | 6.2930 | 5.9780 | 0.003 | 0.05% | 2024/02/22 | 1402/12/03 |
6.0730 | 5.9750 | 6.0730 | 5.9750 | 0.003 | 0.05% | 2024/02/21 | 1402/12/02 |
6.0710 | 5.9720 | 6.0710 | 5.9720 | - | - | 2024/02/20 | 1402/12/01 |
6.0160 | 5.9720 | 6.0160 | 5.9720 | 0.049 | 0.82% | 2024/02/19 | 1402/11/30 |
6.1150 | 6.0210 | 6.1150 | 6.0210 | 0.004 | 0.07% | 2024/02/16 | 1402/11/27 |
6.3060 | 6.0170 | 6.3060 | 6.0170 | 0.002 | 0.03% | 2024/02/15 | 1402/11/26 |
6.11 | 6.0190 | 6.11 | 6.0190 | 0.002 | 0.03% | 2024/02/14 | 1402/11/25 |