بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.15 | 80.25 | 81.15 | 80.70 | 0.6 | 0.75% | 2024/04/24 | 1403/02/05 |
78.40 | 78.40 | 80.50 | 80.10 | 1.9 | 2.43% | 2024/04/23 | 1403/02/04 |
77.80 | 77.80 | 78.20 | 78.20 | 0.45 | 0.58% | 2024/04/22 | 1403/02/03 |
78.55 | 77 | 78.65 | 78.65 | 1.65 | 2.14% | 2024/04/19 | 1403/01/31 |
80.30 | 77.25 | 80.30 | 77.25 | 3.35 | 4.34% | 2024/04/18 | 1403/01/30 |
79.95 | 79.95 | 80.60 | 80.60 | - | - | 2024/04/17 | 1403/01/29 |
81.40 | 81.40 | 81.40 | 81.40 | 0.85 | 1.06% | 2024/04/16 | 1403/01/28 |
80.55 | 80.55 | 80.55 | 80.55 | 0.1 | 0.12% | 2024/04/15 | 1403/01/27 |
82.85 | 80.50 | 82.85 | 80.65 | 2.15 | 2.67% | 2024/04/12 | 1403/01/24 |
83.70 | 82.80 | 83.70 | 82.80 | 1.75 | 2.11% | 2024/04/11 | 1403/01/23 |
84.55 | 84.55 | 84.55 | 84.55 | 0.05 | 0.06% | 2024/04/10 | 1403/01/22 |
84.25 | 84.25 | 84.60 | 84.60 | 0.25 | 0.3% | 2024/04/09 | 1403/01/21 |
84.35 | 84.35 | 84.35 | 84.35 | 0.65 | 0.78% | 2024/04/08 | 1403/01/20 |
83.70 | 83.70 | 83.70 | 83.70 | 0.05 | 0.06% | 2024/04/06 | 1403/01/18 |
84.35 | 83.65 | 84.35 | 83.65 | 1.25 | 1.49% | 2024/04/05 | 1403/01/17 |
84.60 | 84.60 | 84.90 | 84.90 | 0.4 | 0.47% | 2024/04/04 | 1403/01/16 |
83.05 | 83.05 | 84.50 | 84.50 | 0.35 | 0.41% | 2024/04/03 | 1403/01/15 |
84.85 | 84.85 | 84.85 | 84.85 | 1.55 | 1.83% | 2024/04/02 | 1403/01/14 |
86.40 | 86.40 | 86.40 | 86.40 | 1.2 | 1.41% | 2024/03/29 | 1403/01/10 |
84.15 | 84.15 | 85.20 | 85.20 | 0.1 | 0.12% | 2024/03/28 | 1403/01/09 |
84.70 | 84.70 | 85.10 | 85.10 | 0.75 | 0.89% | 2024/03/27 | 1403/01/08 |
84.60 | 84.35 | 84.95 | 84.35 | 1.15 | 1.38% | 2024/03/26 | 1403/01/07 |
83.20 | 83.20 | 83.20 | 83.20 | - | - | 2024/03/23 | 1403/01/04 |
84.10 | 84.05 | 84.10 | 84.05 | 0.6 | 0.72% | 2024/03/22 | 1403/01/03 |
81.10 | 80.10 | 83.45 | 83.45 | 3.35 | 4.18% | 2024/03/19 | 1402/12/29 |
81.25 | 81.25 | 81.25 | 81.25 | 1.15 | 1.44% | 2024/03/18 | 1402/12/28 |