بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110 | 110 | 110 | 110 | 5 | 4.55% | 2024/04/18 | 1403/01/30 |
115 | 115 | 115 | 115 | - | - | 2024/04/17 | 1403/01/29 |
110 | 110 | 110 | 110 | 5 | 4.55% | 2024/04/09 | 1403/01/21 |
115 | 115 | 115 | 115 | 1 | 0.88% | 2024/04/03 | 1403/01/15 |
114 | 114 | 114 | 114 | 1 | 0.88% | 2024/04/02 | 1403/01/14 |
115 | 115 | 115 | 115 | 10 | 9.52% | 2024/03/09 | 1402/12/19 |
105 | 105 | 105 | 105 | 4 | 3.96% | 2024/01/25 | 1402/11/05 |
101 | 101 | 101 | 101 | 1 | 1% | 2024/01/23 | 1402/11/03 |
100 | 100 | 100 | 100 | - | - | 2024/01/16 | 1402/10/26 |
109 | 109 | 109 | 109 | 9 | 9% | 2024/01/15 | 1402/10/25 |
100 | 100 | 100 | 100 | 2 | 2% | 2024/01/12 | 1402/10/22 |
102 | 102 | 102 | 102 | 2 | 2% | 2024/01/11 | 1402/10/21 |
100 | 100 | 100 | 100 | 4 | 4% | 2023/12/27 | 1402/10/06 |
104 | 104 | 104 | 104 | 1 | 0.96% | 2023/12/14 | 1402/09/23 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2023/12/07 | 1402/09/16 |
106 | 106 | 106 | 106 | 3 | 2.83% | 2023/12/06 | 1402/09/15 |
109 | 109 | 109 | 109 | 3 | 2.83% | 2023/11/30 | 1402/09/09 |
96 | 96 | 106 | 106 | 10 | 10.42% | 2023/11/27 | 1402/09/06 |
105 | 105 | 105 | 105 | 5 | 5% | 2023/11/23 | 1402/09/02 |
100 | 100 | 100 | 100 | - | - | 2023/10/23 | 1402/08/01 |
100 | 100 | 100 | 100 | 5 | 5.26% | 2023/10/01 | 1402/07/09 |
95 | 95 | 95 | 95 | 7 | 7.37% | 2023/09/28 | 1402/07/06 |
102 | 102 | 102 | 102 | 18.6 | 22.3% | 2023/09/27 | 1402/07/05 |
83.40 | 83.40 | 83.40 | 83.40 | 12.6 | 15.11% | 2023/09/26 | 1402/07/04 |
96 | 96 | 96 | 96 | 5.5 | 6.08% | 2023/06/12 | 1402/03/22 |
90.50 | 90.50 | 90.50 | 90.50 | 0.5 | 0.56% | 2023/06/07 | 1402/03/17 |
90 | 90 | 90 | 90 | 0.5 | 0.56% | 2023/05/11 | 1402/02/21 |