تاریخچه Ba Ria Urban
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,900 | 21,900 | 21,900 | 21,900 | 2100 | 10.61% | 2024/03/22 | 1403/01/03 |
19,700 | 19,700 | 19,800 | 19,800 | 3200 | 16.16% | 2024/03/19 | 1402/12/29 |
24,100 | 23,000 | 24,100 | 23,000 | 1100 | 4.78% | 2024/03/14 | 1402/12/24 |
21,000 | 21,000 | 21,000 | 21,000 | 1500 | 7.69% | 2024/02/09 | 1402/11/20 |
19,500 | 19,500 | 19,500 | 19,500 | 100 | 0.52% | 2024/02/02 | 1402/11/13 |
19,400 | 19,400 | 19,400 | 19,400 | 1600 | 8.25% | 2023/11/23 | 1402/09/02 |
21,000 | 21,000 | 21,000 | 21,000 | 2000 | 10.53% | 2023/11/22 | 1402/09/01 |
19,000 | 19,000 | 19,000 | 19,000 | 1300 | 6.84% | 2023/11/13 | 1402/08/22 |
20,300 | 20,300 | 20,300 | 20,300 | 800 | 4.1% | 2023/10/31 | 1402/08/09 |
19,500 | 19,500 | 19,500 | 19,500 | 1000 | 5.13% | 2023/10/26 | 1402/08/04 |
20,500 | 20,500 | 20,500 | 20,500 | 100 | 0.49% | 2023/10/25 | 1402/08/03 |
20,600 | 20,600 | 20,600 | 20,600 | 500 | 2.49% | 2023/10/23 | 1402/08/01 |
20,100 | 20,100 | 20,100 | 20,100 | 700 | 3.48% | 2023/10/19 | 1402/07/27 |
20,800 | 20,800 | 20,800 | 20,800 | 1100 | 5.29% | 2023/10/17 | 1402/07/25 |
21,900 | 21,900 | 21,900 | 21,900 | 700 | 3.3% | 2023/10/16 | 1402/07/24 |
21,200 | 21,200 | 21,200 | 21,200 | - | - | 2023/10/14 | 1402/07/22 |
21,000 | 21,000 | 21,000 | 21,000 | 500 | 2.38% | 2023/10/04 | 1402/07/12 |
21,500 | 21,500 | 21,500 | 21,500 | 100 | 0.47% | 2023/10/01 | 1402/07/09 |
21,400 | 21,400 | 21,400 | 21,400 | 11600 | 54.21% | 2023/09/27 | 1402/07/05 |
33,000 | 33,000 | 33,000 | 33,000 | 12200 | 58.65% | 2023/09/26 | 1402/07/04 |
20,800 | 20,800 | 20,800 | 20,800 | 3500 | 16.83% | 2023/07/04 | 1402/04/13 |
24,300 | 24,300 | 24,300 | 24,300 | 2700 | 11.11% | 2023/06/25 | 1402/04/04 |
27,000 | 27,000 | 27,000 | 27,000 | 900 | 3.33% | 2023/06/22 | 1402/04/01 |
27,900 | 27,900 | 27,900 | 27,900 | 3400 | 13.88% | 2023/06/21 | 1402/03/31 |
24,500 | 24,500 | 24,500 | 24,500 | 1500 | 6.52% | 2023/06/18 | 1402/03/28 |
23,000 | 23,000 | 23,000 | 23,000 | 300 | 1.32% | 2023/06/14 | 1402/03/24 |
24,400 | 22,700 | 24,400 | 22,700 | 300 | 1.32% | 2023/06/12 | 1402/03/22 |