تاریخچه Aziz Pipes
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.40 | 79.40 | 79.40 | 79.40 | 0.3 | 0.38% | 2024/04/23 | 1403/02/04 |
79.70 | 79.70 | 79.70 | 79.70 | 0.5 | 0.63% | 2024/04/22 | 1403/02/03 |
80.20 | 80.20 | 80.20 | 80.20 | 1.7 | 2.12% | 2024/04/20 | 1403/02/01 |
81.90 | 81.90 | 81.90 | 81.90 | 0.9 | 1.1% | 2024/04/18 | 1403/01/30 |
82.70 | 82.70 | 82.80 | 82.80 | - | - | 2024/04/17 | 1403/01/29 |
83.50 | 83.50 | 83.50 | 83.50 | 1.2 | 1.46% | 2024/04/11 | 1403/01/23 |
82.30 | 82.30 | 82.30 | 82.30 | 1 | 1.23% | 2024/04/09 | 1403/01/21 |
81.30 | 81.30 | 81.30 | 81.30 | 1.8 | 2.26% | 2024/04/06 | 1403/01/18 |
79.50 | 79.50 | 79.50 | 79.50 | 1.1 | 1.4% | 2024/04/04 | 1403/01/16 |
78.40 | 78.40 | 78.40 | 78.40 | 3.1 | 3.95% | 2024/04/03 | 1403/01/15 |
81.70 | 81.50 | 81.70 | 81.50 | 0.5 | 0.62% | 2024/04/02 | 1403/01/14 |
81 | 81 | 81 | 81 | 0.5 | 0.62% | 2024/03/29 | 1403/01/10 |
81.50 | 81.50 | 81.50 | 81.50 | 2.4 | 2.94% | 2024/03/28 | 1403/01/09 |
83.90 | 83.90 | 83.90 | 83.90 | 0.9 | 1.07% | 2024/03/26 | 1403/01/07 |
84.80 | 84.80 | 84.80 | 84.80 | 2.8 | 3.3% | 2024/03/25 | 1403/01/06 |
87.60 | 87.60 | 87.60 | 87.60 | 0.5 | 0.57% | 2024/03/24 | 1403/01/05 |
87.10 | 87.10 | 87.10 | 87.10 | 2 | 2.35% | 2024/03/22 | 1403/01/03 |
87.40 | 85.10 | 87.40 | 85.10 | 5 | 5.88% | 2024/03/19 | 1402/12/29 |
90.10 | 90.10 | 90.10 | 90.10 | 0.7 | 0.78% | 2024/03/16 | 1402/12/26 |
90.80 | 90.80 | 90.80 | 90.80 | - | - | 2024/03/14 | 1402/12/24 |
92.40 | 90.40 | 92.40 | 90.40 | 0.6 | 0.66% | 2024/03/13 | 1402/12/23 |
91 | 91 | 91 | 91 | 2.7 | 2.97% | 2024/03/11 | 1402/12/21 |
93.70 | 93.70 | 93.70 | 93.70 | 0.9 | 0.96% | 2024/03/09 | 1402/12/19 |
94.60 | 94.60 | 94.60 | 94.60 | 1.5 | 1.61% | 2024/03/07 | 1402/12/17 |
93.10 | 93.10 | 93.10 | 93.10 | 1.2 | 1.29% | 2024/03/02 | 1402/12/12 |
94.30 | 94.30 | 94.30 | 94.30 | 0.1 | 0.11% | 2024/02/29 | 1402/12/10 |
94.40 | 94.40 | 94.40 | 94.40 | 0.1 | 0.11% | 2024/02/25 | 1402/12/06 |
94.30 | 94.30 | 94.30 | 94.30 | 0.1 | 0.11% | 2024/02/22 | 1402/12/03 |