تاریخچه Azevedo Travassos
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.22 | 2.22 | 3.41 | 3.41 | 1.13 | 49.56% | 2023/07/05 | 1402/04/14 |
2.09 | 2.06 | 2.28 | 2.28 | 0.21 | 10.14% | 2023/07/04 | 1402/04/13 |
2.06 | 2.06 | 2.09 | 2.07 | 0.01 | 0.48% | 2023/07/03 | 1402/04/12 |
2.08 | 2.08 | 2.08 | 2.08 | 0.11 | 5.58% | 2023/07/02 | 1402/04/11 |
1.99 | 1.97 | 1.99 | 1.97 | 0.09 | 4.57% | 2023/06/30 | 1402/04/09 |
2.06 | 2 | 2.06 | 2.06 | 0.03 | 1.48% | 2023/06/29 | 1402/04/08 |
2.09 | 2.03 | 2.09 | 2.03 | 0.31 | 15.27% | 2023/06/28 | 1402/04/07 |
2.26 | 2.26 | 2.40 | 2.34 | 0.17 | 7.26% | 2023/06/27 | 1402/04/06 |
2.53 | 2.51 | 2.53 | 2.51 | 0.07 | 2.79% | 2023/06/26 | 1402/04/05 |
2.58 | 2.58 | 2.58 | 2.58 | 0.25 | 10.73% | 2023/06/25 | 1402/04/04 |
2.33 | 2.33 | 2.33 | 2.33 | 0.28 | 13.66% | 2023/06/23 | 1402/04/02 |
2.10 | 2.05 | 2.10 | 2.05 | 0.11 | 5.67% | 2023/06/22 | 1402/04/01 |
1.81 | 1.81 | 1.94 | 1.94 | 0.18 | 10.23% | 2023/06/21 | 1402/03/31 |
1.78 | 1.76 | 1.78 | 1.76 | 0.04 | 2.27% | 2023/06/20 | 1402/03/30 |
1.75 | 1.75 | 1.80 | 1.80 | 0.01 | 0.56% | 2023/06/19 | 1402/03/29 |
1.79 | 1.79 | 1.79 | 1.79 | 0.06 | 3.35% | 2023/06/16 | 1402/03/26 |
1.82 | 1.82 | 1.85 | 1.85 | 0.02 | 1.09% | 2023/06/15 | 1402/03/25 |
1.83 | 1.83 | 1.85 | 1.83 | 0.04 | 2.23% | 2023/06/14 | 1402/03/24 |
1.84 | 1.79 | 1.84 | 1.79 | 0.08 | 4.47% | 2023/06/13 | 1402/03/23 |
1.90 | 1.85 | 1.90 | 1.87 | 0.01 | 0.54% | 2023/06/12 | 1402/03/22 |
1.86 | 1.86 | 1.86 | 1.86 | 0.01 | 0.54% | 2023/06/11 | 1402/03/21 |
1.83 | 1.83 | 1.85 | 1.85 | 0.14 | 8.19% | 2023/06/09 | 1402/03/19 |
1.71 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59% | 2023/06/07 | 1402/03/17 |
1.75 | 1.67 | 1.75 | 1.70 | 0.03 | 1.8% | 2023/06/06 | 1402/03/16 |
1.67 | 1.67 | 1.67 | 1.67 | 0.04 | 2.45% | 2023/06/05 | 1402/03/15 |
1.66 | 1.63 | 1.66 | 1.63 | 0.06 | 3.68% | 2023/06/02 | 1402/03/12 |
1.69 | 1.69 | 1.69 | 1.69 | 0.07 | 4.32% | 2023/06/01 | 1402/03/11 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2023/05/31 | 1402/03/10 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 2023/05/30 | 1402/03/09 |