شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Axis Long Term Equity Fund - Direct Plan - Dividen

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
37.7350 37.7350 37.7350 37.7350 2018/06/23 1397/04/02 1397-04-02
37.4540 37.4540 37.4540 37.4540 2018/06/22 1397/04/01 1397-04-01
37.60 37.60 37.60 37.60 2018/06/21 1397/03/31 1397-03-31
37.4180 37.4180 37.4180 37.4180 2018/06/20 1397/03/30 1397-03-30
37.6970 37.6970 37.6970 37.6970 2018/06/19 1397/03/29 1397-03-29
38.0370 38.0370 38.0370 38.0370 2018/06/18 1397/03/28 1397-03-28
38.0530 38.0530 38.0530 38.0530 2018/06/15 1397/03/25 1397-03-25
38.0940 38.0940 38.0940 38.0940 2018/06/14 1397/03/24 1397-03-24
38.1040 38.1040 38.1040 38.1040 2018/06/13 1397/03/23 1397-03-23
37.8680 37.8680 37.8680 37.8680 2018/06/12 1397/03/22 1397-03-22
37.8470 37.8470 37.8470 37.8470 2018/06/09 1397/03/19 1397-03-19
37.7650 37.7650 37.7650 37.7650 2018/06/08 1397/03/18 1397-03-18
37.5890 37.5890 37.5890 37.5890 2018/06/07 1397/03/17 1397-03-17
37.08 37.08 37.08 37.08 2018/06/06 1397/03/16 1397-03-16
37.3680 37.3680 37.3680 37.3680 2018/06/05 1397/03/15 1397-03-15
37.7780 37.7780 37.7780 37.7780 2018/06/02 1397/03/12 1397-03-12
38.1470 38.1470 38.1470 38.1470 2018/06/01 1397/03/11 1397-03-11
37.8910 37.8910 37.8910 37.8910 2018/05/31 1397/03/10 1397-03-10
37.6180 37.6180 37.6180 37.6180 2018/05/29 1397/03/08 1397-03-08
37.2980 37.2980 37.2980 37.2980 2018/05/26 1397/03/05 1397-03-05
36.6580 36.6580 36.6580 36.6580 2018/05/25 1397/03/04 1397-03-04
36.3870 36.3870 36.3870 36.3870 2018/05/24 1397/03/03 1397-03-03
36.7590 36.7590 36.7590 36.7590 2018/05/23 1397/03/02 1397-03-02
36.69 36.69 36.69 36.69 2018/05/22 1397/03/01 1397-03-01
37.2040 37.2040 37.2040 37.2040 2018/05/19 1397/02/29 1397-02-29

نمودار جامع تحولات سالانه شاخص Axis Long Term Equity Fund - Direct Plan - Dividen