شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Axis Liquid Fund Direct Plan Monthly Dividend Payo

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1,004.0850 1,004.0850 1,004.0850 1,004.0850 2020/01/22 1398/11/02 1398-11-02
1,003.9450 1,003.9450 1,003.9450 1,003.9450 2020/01/21 1398/11/01 1398-11-01
1,003.80 1,003.80 1,003.80 1,003.80 2020/01/20 1398/10/30 1398-10-30
1,003.3760 1,003.3760 1,003.6590 1,003.6590 2020/01/18 1398/10/28 1398-10-28
1,002.95 1,002.95 1,002.95 1,002.95 2020/01/15 1398/10/25 1398-10-25
1,002.8340 1,002.8340 1,002.8340 1,002.8340 2020/01/14 1398/10/24 1398-10-24
1,002.46 1,002.46 1,002.7390 1,002.7390 2020/01/11 1398/10/21 1398-10-21
1,002.3640 1,002.3640 1,002.3640 1,002.3640 2020/01/10 1398/10/20 1398-10-20
1,002.2250 1,002.2250 1,002.2250 1,002.2250 2020/01/09 1398/10/19 1398-10-19
1,001.9640 1,001.9640 1,002.10 1,002.10 2020/01/07 1398/10/17 1398-10-17
1,001.5560 1,001.5560 1,001.83 1,001.83 2020/01/04 1398/10/14 1398-10-14
1,001.4190 1,001.4190 1,001.4190 1,001.4190 2020/01/03 1398/10/13 1398-10-13
1,001 1,001 1,001.1870 1,001.1870 2020/01/01 1398/10/11 1398-10-11
1,000.8660 1,000.8660 1,000.8660 1,000.8660 2019/12/31 1398/10/10 1398-10-10
1,000.4450 1,000.4450 1,000.7290 1,000.7290 2019/12/28 1398/10/07 1398-10-07
1,000.2810 1,000.2810 1,000.2810 1,000.2810 2019/12/27 1398/10/06 1398-10-06
1,004.5660 1,004.5660 1,004.5660 1,004.5660 2019/12/25 1398/10/04 1398-10-04
1,004.2810 1,004.2810 1,004.2810 1,004.2810 2019/12/24 1398/10/03 1398-10-03
1,003.9940 1,003.9940 1,004.1360 1,004.1360 2019/12/21 1398/09/30 1398-09-30
1,003.8520 1,003.8520 1,003.8520 1,003.8520 2019/12/20 1398/09/29 1398-09-29
1,003.5720 1,003.5720 1,003.7330 1,003.7330 2019/12/19 1398/09/28 1398-09-28
1,003.4290 1,003.4290 1,003.4290 1,003.4290 2019/12/18 1398/09/27 1398-09-27
1,003.2750 1,003.2750 1,003.2750 1,003.2750 2019/12/16 1398/09/25 1398-09-25
1,002.8490 1,002.8490 1,003.1340 1,003.1340 2019/12/14 1398/09/23 1398-09-23
1,002.7220 1,002.7220 1,002.7220 1,002.7220 2019/12/13 1398/09/22 1398-09-22

نمودار جامع تحولات سالانه شاخص Axis Liquid Fund Direct Plan Monthly Dividend Payo