شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Axis Liquid Fund Direct Plan Growth Option

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
2,202.3250 2,202.3250 2,202.3250 2,202.3250 2020/03/29 1399/01/10 1399-01-10
2,195.2740 2,195.2740 2,195.2740 2,195.2740 2020/03/27 1399/01/08 1399-01-08
2,194.1310 2,194.1310 2,194.1310 2,194.1310 2020/03/26 1399/01/07 1399-01-07
2,193.6680 2,193.6680 2,193.6680 2,193.6680 2020/03/25 1399/01/06 1399-01-06
2,194.8480 2,194.8480 2,194.8480 2,194.8480 2020/03/24 1399/01/05 1399-01-05
2,195.6440 2,195.6440 2,196.6280 2,196.6280 2020/03/21 1399/01/02 1399-01-02
2,196.8930 2,196.8930 2,196.8930 2,196.8930 2020/03/19 1398/12/29 1398-12-29
2,196.9750 2,196.9750 2,196.9750 2,196.9750 2020/03/18 1398/12/28 1398-12-28
2,196.7920 2,196.7920 2,196.7920 2,196.7920 2020/03/17 1398/12/27 1398-12-27
2,195.8330 2,195.8330 2,196.4740 2,196.4740 2020/03/14 1398/12/24 1398-12-24
2,195.7480 2,195.7480 2,195.7480 2,195.7480 2020/03/13 1398/12/23 1398-12-23
2,195.5860 2,195.5860 2,195.5860 2,195.5860 2020/03/12 1398/12/22 1398-12-22
2,194.8340 2,194.8340 2,195.2070 2,195.2070 2020/03/10 1398/12/20 1398-12-20
2,193.6090 2,193.6090 2,194.3550 2,194.3550 2020/03/07 1398/12/17 1398-12-17
2,193.2080 2,193.2080 2,193.2080 2,193.2080 2020/03/06 1398/12/16 1398-12-16
2,192.8120 2,192.8120 2,192.8120 2,192.8120 2020/03/05 1398/12/15 1398-12-15
2,192.1010 2,192.1010 2,192.1010 2,192.1010 2020/03/04 1398/12/14 1398-12-14
2,191.7270 2,191.7270 2,191.7270 2,191.7270 2020/03/03 1398/12/13 1398-12-13
2,190.7790 2,190.7790 2,191.4160 2,191.4160 2020/02/29 1398/12/10 1398-12-10
2,190.45 2,190.45 2,190.45 2,190.45 2020/02/28 1398/12/09 1398-12-09
2,190.28 2,190.28 2,190.28 2,190.28 2020/02/27 1398/12/08 1398-12-08
2,189.98 2,189.98 2,189.98 2,189.98 2020/02/26 1398/12/07 1398-12-07
2,189.6690 2,189.6690 2,189.6690 2,189.6690 2020/02/25 1398/12/06 1398-12-06
2,188.4330 2,188.4330 2,189.3730 2,189.3730 2020/02/21 1398/12/02 1398-12-02
2,187.84 2,187.84 2,188.1680 2,188.1680 2020/02/19 1398/11/30 1398-11-30

نمودار جامع تحولات سالانه شاخص Axis Liquid Fund Direct Plan Growth Option

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی