تاریخچه Autodesk
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
200.35 | 199.82 | 200.35 | 199.82 | 24.83 | 12.43% | 2024/04/18 | 1403/01/30 |
224.65 | 224.65 | 224.65 | 224.65 | 22.7 | 10.1% | 2024/04/16 | 1403/01/28 |
247.35 | 247.35 | 247.35 | 247.35 | 13.45 | 5.75% | 2024/03/22 | 1403/01/03 |
233.90 | 233.90 | 233.90 | 233.90 | 4.15 | 1.77% | 2024/03/20 | 1403/01/01 |
238.05 | 238.05 | 238.05 | 238.05 | 7.7 | 3.34% | 2024/03/13 | 1402/12/23 |
230.35 | 230.35 | 230.35 | 230.35 | 0.1 | 0.04% | 2024/03/12 | 1402/12/22 |
230.25 | 230.25 | 230.25 | 230.25 | 24.9 | 10.81% | 2024/03/07 | 1402/12/17 |
255.15 | 255.15 | 255.15 | 255.15 | 20.2 | 8.6% | 2024/03/02 | 1402/12/12 |
234.95 | 234.95 | 234.95 | 234.95 | 3.65 | 1.55% | 2024/03/01 | 1402/12/11 |
238.60 | 238.60 | 238.60 | 238.60 | 6.05 | 2.54% | 2024/02/29 | 1402/12/10 |
244.65 | 244.65 | 244.65 | 244.65 | 6.2 | 2.6% | 2024/02/17 | 1402/11/28 |
238.45 | 238.45 | 238.45 | 238.45 | 1.45 | 0.61% | 2024/02/06 | 1402/11/17 |
235.40 | 235.40 | 237 | 237 | 0.05 | 0.02% | 2024/02/02 | 1402/11/13 |
236.45 | 236.45 | 236.45 | 236.45 | 4.6 | 1.98% | 2024/02/01 | 1402/11/12 |
231.85 | 231.85 | 231.85 | 231.85 | 14.85 | 6.84% | 2024/01/30 | 1402/11/10 |
217 | 217 | 217 | 217 | 3.1 | 1.43% | 2024/01/11 | 1402/10/21 |
220.10 | 220.10 | 220.10 | 220.10 | - | - | 2023/12/26 | 1402/10/05 |
220.10 | 220.10 | 220.10 | 220.10 | 1.9 | 0.87% | 2023/12/23 | 1402/10/02 |
218.20 | 218.20 | 218.20 | 218.20 | 1.65 | 0.76% | 2023/12/22 | 1402/10/01 |
219.85 | 219.85 | 219.85 | 219.85 | 11.1 | 5.32% | 2023/12/15 | 1402/09/24 |
208.75 | 208.75 | 208.75 | 208.75 | 2.15 | 1.04% | 2023/12/11 | 1402/09/20 |
206.60 | 206.60 | 206.60 | 206.60 | 9.38 | 4.76% | 2023/12/04 | 1402/09/13 |
197.22 | 197.22 | 197.22 | 197.22 | 6.46 | 3.39% | 2023/11/30 | 1402/09/09 |
190.76 | 190.76 | 190.76 | 190.76 | 6.26 | 3.39% | 2023/11/29 | 1402/09/08 |
185.24 | 184.50 | 185.24 | 184.50 | 0.74 | 0.4% | 2023/11/27 | 1402/09/06 |
185.02 | 185.02 | 185.02 | 185.02 | 16.13 | 8.72% | 2023/11/25 | 1402/09/04 |
201.15 | 201.15 | 201.15 | 201.15 | 0.75 | 0.37% | 2023/11/22 | 1402/09/01 |
200.40 | 200.40 | 200.40 | 200.40 | 0.75 | 0.37% | 2023/11/16 | 1402/08/25 |