تاریخچه Austria 9Y
۱۸:۰۱:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9070 | 2.9010 | 2.9740 | 2.9570 | 0.023 | 0.78% | 2024/04/18 | 1403/01/30 |
2.9630 | 2.9320 | 2.9690 | 2.9340 | - | - | 2024/04/17 | 1403/01/29 |
2.9140 | 2.91 | 2.9790 | 2.9660 | 0.058 | 1.99% | 2024/04/16 | 1403/01/28 |
2.8550 | 2.8430 | 2.9160 | 2.9080 | 0.079 | 2.79% | 2024/04/15 | 1403/01/27 |
2.9180 | 2.78 | 2.9180 | 2.8290 | 0.083 | 2.93% | 2024/04/12 | 1403/01/24 |
2.9010 | 2.8790 | 2.9350 | 2.9120 | 0.013 | 0.45% | 2024/04/11 | 1403/01/23 |
2.8310 | 2.8090 | 2.8990 | 2.8990 | 0.064 | 2.26% | 2024/04/10 | 1403/01/22 |
2.9050 | 2.8260 | 2.9060 | 2.8350 | 0.067 | 2.36% | 2024/04/09 | 1403/01/21 |
2.9180 | 2.8990 | 2.9280 | 2.9020 | 0.017 | 0.59% | 2024/04/08 | 1403/01/20 |
2.8150 | 2.8150 | 2.8850 | 2.8850 | 0.053 | 1.87% | 2024/04/05 | 1403/01/17 |
2.8770 | 2.8280 | 2.8780 | 2.8320 | 0.036 | 1.27% | 2024/04/04 | 1403/01/16 |
2.8910 | 2.8680 | 2.9110 | 2.8680 | 0.026 | 0.91% | 2024/04/03 | 1403/01/15 |
2.7840 | 2.7840 | 2.9140 | 2.8940 | 0.104 | 3.73% | 2024/04/01 | 1403/01/13 |
2.7980 | 2.7840 | 2.7990 | 2.79 | 0.006 | 0.22% | 2024/03/29 | 1403/01/10 |
2.7770 | 2.7770 | 2.8220 | 2.7960 | 0.022 | 0.79% | 2024/03/28 | 1403/01/09 |
2.8150 | 2.7730 | 2.8180 | 2.7740 | 0.047 | 1.69% | 2024/03/27 | 1403/01/08 |
2.8380 | 2.8150 | 2.8420 | 2.8210 | 0.018 | 0.64% | 2024/03/26 | 1403/01/07 |
2.7920 | 2.79 | 2.8450 | 2.8390 | 0.056 | 2.01% | 2024/03/25 | 1403/01/06 |
2.7830 | 2.7830 | 2.7830 | 2.7830 | - | - | 2024/03/23 | 1403/01/04 |
2.8450 | 2.7830 | 2.8470 | 2.7840 | 0.062 | 2.23% | 2024/03/22 | 1403/01/03 |
2.8920 | 2.8260 | 2.8950 | 2.8460 | 0.035 | 1.23% | 2024/03/19 | 1402/12/29 |
2.8760 | 2.8750 | 2.8990 | 2.8890 | 0.025 | 0.87% | 2024/03/18 | 1402/12/28 |
2.8650 | 2.8640 | 2.8650 | 2.8640 | - | - | 2024/03/16 | 1402/12/26 |
2.8020 | 2.7760 | 2.8880 | 2.8640 | 0.008 | 0.28% | 2024/03/14 | 1402/12/24 |
2.7730 | 2.7410 | 2.7950 | 2.7930 | 0.019 | 0.68% | 2024/03/13 | 1402/12/23 |
2.7490 | 2.7330 | 2.7840 | 2.7740 | 0.019 | 0.68% | 2024/03/12 | 1402/12/22 |