تاریخچه Austria 6Y
۲۲:۰۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6720 | 2.6360 | 2.68 | 2.6450 | 0.042 | 1.59% | 2024/03/27 | 1403/01/08 |
2.70 | 2.6840 | 2.70 | 2.6870 | 0.019 | 0.71% | 2024/03/26 | 1403/01/07 |
2.6490 | 2.6490 | 2.7110 | 2.7060 | 0.061 | 2.31% | 2024/03/25 | 1403/01/06 |
2.6930 | 2.6450 | 2.6930 | 2.6450 | 0.042 | 1.59% | 2024/03/22 | 1403/01/03 |
2.7640 | 2.6770 | 2.7640 | 2.6870 | 0.071 | 2.64% | 2024/03/19 | 1402/12/29 |
2.7550 | 2.7470 | 2.7720 | 2.7580 | 0.014 | 0.51% | 2024/03/18 | 1402/12/28 |
2.6850 | 2.6570 | 2.7610 | 2.7440 | 0.018 | 0.66% | 2024/03/14 | 1402/12/24 |
2.6420 | 2.6250 | 2.6640 | 2.6640 | 0.014 | 0.53% | 2024/03/13 | 1402/12/23 |
2.6120 | 2.6030 | 2.6560 | 2.65 | 0.035 | 1.34% | 2024/03/12 | 1402/12/22 |
2.5750 | 2.5620 | 2.6250 | 2.6150 | 0.158 | 6.43% | 2024/03/11 | 1402/12/21 |
2.6350 | 2.4570 | 2.6350 | 2.4570 | 0.172 | 7% | 2024/03/08 | 1402/12/18 |
2.6770 | 2.5930 | 2.7010 | 2.6290 | 0.035 | 1.33% | 2024/03/06 | 1402/12/16 |
2.7430 | 2.5820 | 2.7560 | 2.6640 | 0.045 | 1.72% | 2024/03/04 | 1402/12/14 |
2.7670 | 2.74 | 2.7890 | 2.7520 | 0.017 | 0.62% | 2024/03/01 | 1402/12/11 |
2.7820 | 2.7350 | 2.84 | 2.7350 | 0.048 | 1.76% | 2024/02/29 | 1402/12/10 |
2.7860 | 2.7690 | 2.7890 | 2.7830 | 0.022 | 0.79% | 2024/02/28 | 1402/12/09 |
2.7690 | 2.7490 | 2.8050 | 2.8050 | 0.033 | 1.19% | 2024/02/27 | 1402/12/08 |
2.7070 | 2.6990 | 2.7830 | 2.7720 | 0.069 | 2.55% | 2024/02/26 | 1402/12/07 |
2.8020 | 2.7030 | 2.8280 | 2.7030 | 0.076 | 2.81% | 2024/02/23 | 1402/12/04 |
2.79 | 2.76 | 2.8130 | 2.7790 | 0.006 | 0.22% | 2024/02/22 | 1402/12/03 |
2.7110 | 2.6950 | 2.7850 | 2.7730 | 0.079 | 2.93% | 2024/02/21 | 1402/12/02 |
2.7370 | 2.6840 | 2.7370 | 2.6940 | 0.041 | 1.52% | 2024/02/20 | 1402/12/01 |
2.7190 | 2.7190 | 2.7430 | 2.7350 | - | - | 2024/02/19 | 1402/11/30 |
2.7180 | 2.7150 | 2.7640 | 2.7350 | 0.042 | 1.56% | 2024/02/16 | 1402/11/27 |
2.6430 | 2.64 | 2.6930 | 2.6930 | 0.027 | 1.01% | 2024/02/15 | 1402/11/26 |
2.7090 | 2.6520 | 2.7090 | 2.6660 | 0.053 | 1.99% | 2024/02/14 | 1402/11/25 |
2.6850 | 2.6610 | 2.7270 | 2.7190 | 0.044 | 1.64% | 2024/02/13 | 1402/11/24 |
2.6590 | 2.6510 | 2.6750 | 2.6750 | 0.044 | 1.64% | 2024/02/12 | 1402/11/23 |