تاریخچه Austria 50Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.75 | 2.75 | 2.75 | 2.75 | 0.051 | 1.85% | 2024/03/28 | 1403/01/09 |
2.8010 | 2.8010 | 2.8010 | 2.8010 | 0.019 | 0.68% | 2024/03/27 | 1403/01/08 |
2.82 | 2.82 | 2.82 | 2.82 | 0.05 | 1.81% | 2024/03/26 | 1403/01/07 |
2.77 | 2.77 | 2.77 | 2.77 | 0.074 | 2.67% | 2024/03/24 | 1403/01/05 |
2.8490 | 2.8440 | 2.8650 | 2.8440 | 0.015 | 0.53% | 2024/03/19 | 1402/12/29 |
2.8290 | 2.8290 | 2.8290 | 2.8290 | 0.01 | 0.35% | 2024/03/16 | 1402/12/26 |
2.7830 | 2.7830 | 2.8190 | 2.8190 | 0.036 | 1.29% | 2024/03/14 | 1402/12/24 |
2.7520 | 2.7520 | 2.7520 | 2.7520 | 0.009 | 0.33% | 2024/03/13 | 1402/12/23 |
2.7610 | 2.7610 | 2.7610 | 2.7610 | 0.039 | 1.43% | 2024/03/11 | 1402/12/21 |
2.7220 | 2.7220 | 2.7220 | 2.7220 | 0.035 | 1.29% | 2024/03/09 | 1402/12/19 |
2.7570 | 2.7570 | 2.7570 | 2.7570 | 0.09 | 3.26% | 2024/03/07 | 1402/12/17 |
2.8470 | 2.8470 | 2.8470 | 2.8470 | - | - | 2024/03/04 | 1402/12/14 |
2.8650 | 2.8650 | 2.8650 | 2.8650 | 0.028 | 0.98% | 2024/03/01 | 1402/12/11 |
2.8930 | 2.8930 | 2.8930 | 2.8930 | 0.016 | 0.55% | 2024/02/29 | 1402/12/10 |
2.9090 | 2.9090 | 2.9090 | 2.9090 | 0.036 | 1.25% | 2024/02/28 | 1402/12/09 |
2.8730 | 2.8730 | 2.8730 | 2.8730 | 0.086 | 3.09% | 2024/02/26 | 1402/12/07 |
2.7870 | 2.7870 | 2.7870 | 2.7870 | 0.117 | 4.2% | 2024/02/23 | 1402/12/04 |
2.9040 | 2.9040 | 2.9040 | 2.9040 | 0.053 | 1.86% | 2024/02/22 | 1402/12/03 |
2.8510 | 2.8510 | 2.8510 | 2.8510 | 0.037 | 1.3% | 2024/02/21 | 1402/12/02 |
2.8880 | 2.8880 | 2.8880 | 2.8880 | 0.004 | 0.14% | 2024/02/19 | 1402/11/30 |
2.8920 | 2.8920 | 2.8920 | 2.8920 | 0.03 | 1.05% | 2024/02/17 | 1402/11/28 |
2.8620 | 2.8620 | 2.8620 | 2.8620 | 0.054 | 1.89% | 2024/02/15 | 1402/11/26 |
2.9160 | 2.9160 | 2.9160 | 2.9160 | 0.016 | 0.55% | 2024/02/14 | 1402/11/25 |
2.9320 | 2.9320 | 2.9320 | 2.9320 | 0.029 | 0.99% | 2024/02/12 | 1402/11/23 |
2.9610 | 2.9610 | 2.9610 | 2.9610 | 0.051 | 1.75% | 2024/02/09 | 1402/11/20 |
2.91 | 2.91 | 2.91 | 2.91 | 0.02 | 0.69% | 2024/02/08 | 1402/11/19 |
2.89 | 2.89 | 2.89 | 2.89 | 0.011 | 0.38% | 2024/02/07 | 1402/11/18 |
2.9010 | 2.9010 | 2.9010 | 2.9010 | 0.011 | 0.38% | 2024/02/05 | 1402/11/16 |