تاریخچه Austria 2Y
۱۶:۲۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9930 | 2.9840 | 3.0340 | 3.0340 | 0.04 | 1.34% | 2024/04/23 | 1403/02/04 |
3.0470 | 2.9820 | 3.0470 | 2.9940 | 0.039 | 1.3% | 2024/04/22 | 1403/02/03 |
3.0330 | 3.0330 | 3.0330 | 3.0330 | 0.003 | 0.1% | 2024/04/21 | 1403/02/02 |
3.0050 | 2.9530 | 3.0470 | 3.0360 | 0.003 | 0.1% | 2024/04/19 | 1403/01/31 |
2.9810 | 2.9480 | 3.0240 | 3.0040 | 0.024 | 0.81% | 2024/04/18 | 1403/01/30 |
2.9840 | 2.9650 | 2.9910 | 2.98 | - | - | 2024/04/17 | 1403/01/29 |
2.9360 | 2.9220 | 2.99 | 2.9870 | 0.059 | 2.02% | 2024/04/16 | 1403/01/28 |
2.9310 | 2.9050 | 2.9550 | 2.9280 | 0.013 | 0.45% | 2024/04/15 | 1403/01/27 |
2.9660 | 2.8690 | 2.9660 | 2.9150 | 0.082 | 2.81% | 2024/04/12 | 1403/01/24 |
3.0010 | 2.9720 | 3.0240 | 2.9970 | 0.023 | 0.77% | 2024/04/11 | 1403/01/23 |
2.8850 | 2.8850 | 3.02 | 3.02 | 0.132 | 4.57% | 2024/04/10 | 1403/01/22 |
2.9340 | 2.8830 | 2.9620 | 2.8880 | 0.036 | 1.25% | 2024/04/09 | 1403/01/21 |
2.9080 | 2.9040 | 2.9670 | 2.9240 | 0.036 | 1.25% | 2024/04/08 | 1403/01/20 |
2.8840 | 2.8610 | 2.9050 | 2.8880 | 0.011 | 0.38% | 2024/04/05 | 1403/01/17 |
2.8920 | 2.85 | 2.9040 | 2.8770 | 0.021 | 0.73% | 2024/04/04 | 1403/01/16 |
2.8950 | 2.8620 | 2.9170 | 2.8980 | - | - | 2024/04/03 | 1403/01/15 |
2.8970 | 2.8780 | 2.9080 | 2.8980 | 0.009 | 0.31% | 2024/04/02 | 1403/01/14 |
2.9170 | 2.8790 | 2.9170 | 2.8890 | 0.023 | 0.8% | 2024/03/29 | 1403/01/10 |
2.8810 | 2.8730 | 2.9170 | 2.9120 | 0.034 | 1.18% | 2024/03/28 | 1403/01/09 |
2.9070 | 2.8550 | 2.9110 | 2.8780 | 0.027 | 0.94% | 2024/03/27 | 1403/01/08 |
2.9250 | 2.8920 | 2.9250 | 2.9050 | 0.022 | 0.76% | 2024/03/26 | 1403/01/07 |
2.8690 | 2.8490 | 2.9410 | 2.9270 | 0.053 | 1.84% | 2024/03/25 | 1403/01/06 |
2.8750 | 2.8740 | 2.8750 | 2.8740 | - | - | 2024/03/23 | 1403/01/04 |
2.9230 | 2.8550 | 2.9230 | 2.8680 | 0.054 | 1.88% | 2024/03/22 | 1403/01/03 |
2.9880 | 2.8820 | 2.99 | 2.9220 | 0.032 | 1.1% | 2024/03/19 | 1402/12/29 |
2.9730 | 2.9710 | 2.9970 | 2.99 | 0.036 | 1.22% | 2024/03/18 | 1402/12/28 |