تاریخچه Austria 25Y
۰۲:۰۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1650 | 3.1350 | 3.1720 | 3.1360 | 0.033 | 1.05% | 2024/04/17 | 1403/01/29 |
3.1110 | 3.1110 | 3.1740 | 3.1690 | 0.052 | 1.67% | 2024/04/16 | 1403/01/28 |
3.04 | 3.04 | 3.1260 | 3.1170 | 0.068 | 2.23% | 2024/04/15 | 1403/01/27 |
3.1220 | 2.9960 | 3.1220 | 3.0490 | 0.068 | 2.23% | 2024/04/12 | 1403/01/24 |
3.1020 | 3.0880 | 3.1360 | 3.1170 | 0.011 | 0.35% | 2024/04/11 | 1403/01/23 |
3.0490 | 3.0320 | 3.1060 | 3.1060 | 0.055 | 1.8% | 2024/04/10 | 1403/01/22 |
3.1180 | 3.0450 | 3.1180 | 3.0510 | 0.063 | 2.06% | 2024/04/09 | 1403/01/21 |
3.1140 | 3.1130 | 3.1550 | 3.1140 | 0.001 | 0.03% | 2024/04/08 | 1403/01/20 |
3.1150 | 3.1150 | 3.1150 | 3.1150 | 0.002 | 0.06% | 2024/04/06 | 1403/01/18 |
3.0620 | 3.0570 | 3.1180 | 3.1170 | 0.047 | 1.53% | 2024/04/05 | 1403/01/17 |
3.1190 | 3.0660 | 3.1190 | 3.07 | 0.048 | 1.56% | 2024/04/04 | 1403/01/16 |
3.1230 | 3.0990 | 3.1520 | 3.1180 | 0.009 | 0.29% | 2024/04/03 | 1403/01/15 |
3.0210 | 3.0210 | 3.15 | 3.1270 | 0.12 | 3.99% | 2024/04/02 | 1403/01/14 |
3.0170 | 3.0070 | 3.0170 | 3.0070 | 0.007 | 0.23% | 2024/03/29 | 1403/01/10 |
3.0010 | 3.0010 | 3.03 | 3.0140 | 0.01 | 0.33% | 2024/03/28 | 1403/01/09 |
3.0490 | 2.9990 | 3.0530 | 3.0040 | 0.042 | 1.4% | 2024/03/27 | 1403/01/08 |
3.0750 | 3.0460 | 3.0760 | 3.0460 | 0.031 | 1.02% | 2024/03/26 | 1403/01/07 |
3.0320 | 3.0320 | 3.0810 | 3.0770 | 0.053 | 1.75% | 2024/03/25 | 1403/01/06 |
3.0220 | 3.0220 | 3.0240 | 3.0240 | - | - | 2024/03/23 | 1403/01/04 |
3.0870 | 3.0220 | 3.0870 | 3.0230 | 0.065 | 2.15% | 2024/03/22 | 1403/01/03 |
3.1030 | 3.0660 | 3.1240 | 3.0880 | 0.024 | 0.78% | 2024/03/19 | 1402/12/29 |
3.1010 | 3.0950 | 3.1210 | 3.1060 | 0.02 | 0.65% | 2024/03/18 | 1402/12/28 |
3.0860 | 3.0860 | 3.0860 | 3.0860 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.0340 | 3.02 | 3.0990 | 3.0850 | 0.003 | 0.1% | 2024/03/14 | 1402/12/24 |
3 | 2.98 | 3.0320 | 3.0320 | 0.029 | 0.97% | 2024/03/13 | 1402/12/23 |
2.9920 | 2.9710 | 3.0090 | 3.0030 | 0.01 | 0.33% | 2024/03/12 | 1402/12/22 |
2.9580 | 2.94 | 3.0070 | 2.9930 | 0.01 | 0.33% | 2024/03/11 | 1402/12/21 |