تاریخچه Austria 15Y
۲۰:۱۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1690 | 3.1690 | 3.25 | 3.25 | 0.079 | 2.49% | 2024/04/24 | 1403/02/05 |
3.1470 | 3.1340 | 3.1780 | 3.1710 | 0.027 | 0.86% | 2024/04/23 | 1403/02/04 |
3.1820 | 3.1430 | 3.1980 | 3.1440 | 0.021 | 0.67% | 2024/04/22 | 1403/02/03 |
3.1650 | 3.1650 | 3.1650 | 3.1650 | 0.003 | 0.09% | 2024/04/21 | 1403/02/02 |
3.1020 | 3.1020 | 3.17 | 3.1620 | 0.012 | 0.38% | 2024/04/19 | 1403/01/31 |
3.1270 | 3.0950 | 3.1620 | 3.15 | 0.025 | 0.8% | 2024/04/18 | 1403/01/30 |
3.1570 | 3.1240 | 3.16 | 3.1250 | - | - | 2024/04/17 | 1403/01/29 |
3.1050 | 3.1050 | 3.1660 | 3.1590 | 0.057 | 1.84% | 2024/04/16 | 1403/01/28 |
3.0630 | 3.0510 | 3.1150 | 3.1020 | 0.068 | 2.24% | 2024/04/15 | 1403/01/27 |
3.1160 | 2.9840 | 3.1160 | 3.0340 | 0.078 | 2.57% | 2024/04/12 | 1403/01/24 |
3.0910 | 3.0790 | 3.1290 | 3.1120 | 0.016 | 0.52% | 2024/04/11 | 1403/01/23 |
3.0360 | 3.0170 | 3.0960 | 3.0960 | 0.057 | 1.88% | 2024/04/10 | 1403/01/22 |
3.1040 | 3.0330 | 3.1040 | 3.0390 | 0.062 | 2.04% | 2024/04/09 | 1403/01/21 |
3.1190 | 3.0950 | 3.1650 | 3.1010 | 0.002 | 0.06% | 2024/04/08 | 1403/01/20 |
3.0990 | 3.0990 | 3.0990 | 3.0990 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.0430 | 3.04 | 3.1030 | 3.10 | 0.051 | 1.67% | 2024/04/05 | 1403/01/17 |
3.0920 | 3.0490 | 3.1090 | 3.0490 | 0.044 | 1.44% | 2024/04/04 | 1403/01/16 |
3.0920 | 3.0720 | 3.1250 | 3.0930 | 0.002 | 0.06% | 2024/04/03 | 1403/01/15 |
2.9580 | 2.9570 | 3.1110 | 3.0950 | 0.138 | 4.67% | 2024/04/01 | 1403/01/13 |
2.9820 | 2.9570 | 2.9830 | 2.9570 | 0.021 | 0.71% | 2024/03/29 | 1403/01/10 |
2.97 | 2.9570 | 2.9990 | 2.9780 | 0.005 | 0.17% | 2024/03/28 | 1403/01/09 |
3.0210 | 2.9570 | 3.0230 | 2.9730 | 0.046 | 1.55% | 2024/03/27 | 1403/01/08 |
3.0410 | 3.0190 | 3.05 | 3.0190 | 0.024 | 0.79% | 2024/03/26 | 1403/01/07 |
3.0010 | 3.0010 | 3.0450 | 3.0430 | 0.047 | 1.57% | 2024/03/25 | 1403/01/06 |
2.9940 | 2.9940 | 2.9960 | 2.9960 | - | - | 2024/03/23 | 1403/01/04 |
3.06 | 2.9930 | 3.0610 | 2.9960 | 0.065 | 2.17% | 2024/03/22 | 1403/01/03 |
3.09 | 3.0420 | 3.0990 | 3.0610 | 0.03 | 0.98% | 2024/03/19 | 1402/12/29 |