تاریخچه Australia 7Y
۰۵:۲۵:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.18 | 4.1540 | 4.2090 | 4.1590 | 0.023 | 0.55% | 2024/04/17 | 1403/01/29 |
4.1170 | 4.1140 | 4.1940 | 4.1820 | 0.048 | 1.16% | 2024/04/16 | 1403/01/28 |
4.0520 | 4.0470 | 4.1610 | 4.1340 | 0.09 | 2.23% | 2024/04/15 | 1403/01/27 |
4.1230 | 4.0150 | 4.1270 | 4.0440 | 0.072 | 1.78% | 2024/04/12 | 1403/01/24 |
4.05 | 4.0460 | 4.12 | 4.1160 | 0.072 | 1.78% | 2024/04/11 | 1403/01/23 |
3.9320 | 3.9180 | 4.0440 | 4.0440 | 0.107 | 2.72% | 2024/04/10 | 1403/01/22 |
4.0110 | 3.9310 | 4.03 | 3.9370 | 0.072 | 1.83% | 2024/04/09 | 1403/01/21 |
3.9920 | 3.9920 | 4.0340 | 4.0090 | 0.025 | 0.63% | 2024/04/08 | 1403/01/20 |
3.9840 | 3.9840 | 3.9840 | 3.9840 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.9430 | 3.9230 | 3.9850 | 3.9850 | 0.029 | 0.73% | 2024/04/05 | 1403/01/17 |
3.9290 | 3.92 | 3.9980 | 3.9560 | 0.012 | 0.3% | 2024/04/04 | 1403/01/16 |
3.9040 | 3.9030 | 3.9850 | 3.9440 | 0.039 | 1% | 2024/04/03 | 1403/01/15 |
3.79 | 3.79 | 3.9330 | 3.9050 | 0.105 | 2.76% | 2024/04/01 | 1403/01/13 |
3.8010 | 3.7820 | 3.8110 | 3.80 | 0.005 | 0.13% | 2024/03/28 | 1403/01/09 |
3.8650 | 3.7950 | 3.8690 | 3.8050 | 0.048 | 1.26% | 2024/03/27 | 1403/01/08 |
3.8730 | 3.8460 | 3.8730 | 3.8530 | 0.023 | 0.6% | 2024/03/26 | 1403/01/07 |
3.8240 | 3.8040 | 3.8760 | 3.8760 | 0.037 | 0.96% | 2024/03/25 | 1403/01/06 |
3.8380 | 3.8380 | 3.8490 | 3.8390 | - | - | 2024/03/23 | 1403/01/04 |
3.9250 | 3.8290 | 3.9330 | 3.8380 | 0.086 | 2.24% | 2024/03/22 | 1403/01/03 |
3.9670 | 3.8390 | 3.9670 | 3.9240 | 0.025 | 0.64% | 2024/03/19 | 1402/12/29 |
3.9990 | 3.9370 | 4.0010 | 3.9660 | 0.019 | 0.48% | 2024/03/18 | 1402/12/28 |
3.9860 | 3.9850 | 3.9860 | 3.9850 | 0.009 | 0.23% | 2024/03/16 | 1402/12/26 |
3.8850 | 3.8770 | 3.9930 | 3.9760 | 0.012 | 0.3% | 2024/03/14 | 1402/12/24 |
3.8310 | 3.8230 | 3.8870 | 3.8870 | 0.052 | 1.36% | 2024/03/13 | 1402/12/23 |
3.7980 | 3.7810 | 3.8460 | 3.8350 | 0.027 | 0.71% | 2024/03/12 | 1402/12/22 |
3.8010 | 3.7790 | 3.8110 | 3.8080 | 0.008 | 0.21% | 2024/03/11 | 1402/12/21 |
3.8120 | 3.80 | 3.8120 | 3.80 | 0.008 | 0.21% | 2024/03/09 | 1402/12/19 |