تاریخچه Australia 20Y
۱۰:۳۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7540 | 4.7010 | 4.7550 | 4.7010 | 0.088 | 1.87% | 2024/04/18 | 1403/01/30 |
4.7970 | 4.7750 | 4.7970 | 4.7890 | - | - | 2024/04/17 | 1403/01/29 |
4.71 | 4.7040 | 4.7310 | 4.7310 | 0.073 | 1.57% | 2024/04/16 | 1403/01/28 |
4.6210 | 4.6160 | 4.6580 | 4.6580 | 0.023 | 0.49% | 2024/04/15 | 1403/01/27 |
4.6880 | 4.6730 | 4.69 | 4.6810 | 0.025 | 0.54% | 2024/04/12 | 1403/01/24 |
4.6390 | 4.6310 | 4.6560 | 4.6560 | 0.13 | 2.87% | 2024/04/11 | 1403/01/23 |
4.5320 | 4.5070 | 4.5320 | 4.5260 | 0.075 | 1.66% | 2024/04/10 | 1403/01/22 |
4.6150 | 4.6010 | 4.6230 | 4.6010 | 0.011 | 0.24% | 2024/04/09 | 1403/01/21 |
4.5960 | 4.5960 | 4.6150 | 4.6120 | 0.075 | 1.65% | 2024/04/08 | 1403/01/20 |
4.5470 | 4.5340 | 4.5550 | 4.5370 | 0.013 | 0.29% | 2024/04/05 | 1403/01/17 |
4.5190 | 4.5080 | 4.5990 | 4.5240 | 0.009 | 0.2% | 2024/04/04 | 1403/01/16 |
4.4940 | 4.4940 | 4.5790 | 4.5330 | 0.036 | 0.8% | 2024/04/03 | 1403/01/15 |
4.3580 | 4.3580 | 4.5270 | 4.4970 | 0.125 | 2.86% | 2024/04/01 | 1403/01/13 |
4.3730 | 4.3530 | 4.3850 | 4.3720 | 0.006 | 0.14% | 2024/03/28 | 1403/01/09 |
4.4310 | 4.3680 | 4.4410 | 4.3780 | 0.052 | 1.19% | 2024/03/27 | 1403/01/08 |
4.4380 | 4.4220 | 4.4480 | 4.43 | 0.023 | 0.52% | 2024/03/26 | 1403/01/07 |
4.3970 | 4.3820 | 4.4530 | 4.4530 | 0.041 | 0.93% | 2024/03/25 | 1403/01/06 |
4.4110 | 4.4110 | 4.4560 | 4.4120 | - | - | 2024/03/23 | 1403/01/04 |
4.5090 | 4.4060 | 4.5480 | 4.4150 | 0.102 | 2.31% | 2024/03/22 | 1403/01/03 |
4.5170 | 4.42 | 4.52 | 4.5170 | 0.048 | 1.07% | 2024/03/19 | 1402/12/29 |
4.5580 | 4.4910 | 4.5590 | 4.5190 | 0.023 | 0.51% | 2024/03/18 | 1402/12/28 |
4.5510 | 4.5420 | 4.5510 | 4.5420 | 0.002 | 0.04% | 2024/03/16 | 1402/12/26 |
4.4460 | 4.4460 | 4.5570 | 4.54 | 0.007 | 0.15% | 2024/03/14 | 1402/12/24 |
4.40 | 4.3860 | 4.4430 | 4.4430 | 0.04 | 0.91% | 2024/03/13 | 1402/12/23 |
4.3660 | 4.3440 | 4.4160 | 4.4030 | 0.019 | 0.43% | 2024/03/12 | 1402/12/22 |
4.3820 | 4.3510 | 4.3890 | 4.3840 | 0.019 | 0.43% | 2024/03/11 | 1402/12/21 |